Indicators

GX S&P 500 Quality Dividend ETF (NY: QDIV )

33.31 -0.00 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.47	30.78		30.78	5,782	+0.30(+0.97%)
Jan 28, 2022	29.95	30.49	29.95	30.49	4,600	+0.20(+0.67%)
Jan 27, 2022	30.68	30.82	30.16	30.28	3,169	-0.14(-0.45%)
Jan 26, 2022	30.82	30.82	30.41	30.42	13,941	-0.09(-0.31%)
Jan 25, 2022	30.15	30.51	29.95	30.51	3,015	-0.01(-0.03%)
Jan 24, 2022	30.01	30.53	29.35	30.53	6,751	+0.37(+1.23%)
Jan 21, 2022	30.38	30.57	30.10	30.15	2,355	-0.37(-1.21%)
Jan 20, 2022	31.18	31.34	30.50	30.52	7,758	-0.59(-1.91%)
Jan 19, 2022	31.57	31.57	31.12	31.12	3,207	-0.45(-1.43%)
Jan 18, 2022	32.02	32.02	31.46	31.57	6,045	-0.46(-1.42%)
Jan 14, 2022				32.03	0	+0.12(+0.37%)
Jan 13, 2022	31.95	31.95	31.91	31.91	646	+0.10(+0.30%)
Jan 12, 2022	31.98	31.98	31.67	31.81	17,539	-0.02(-0.06%)
Jan 11, 2022	31.62	31.83	31.30	31.83	2,848	+0.40(+1.26%)
Jan 10, 2022	31.78	31.78	31.30	31.43	4,205	-0.20(-0.63%)
Jan 07, 2022	31.55	31.74	31.55	31.64	7,764	+0.21(+0.67%)
Jan 06, 2022	31.21	31.54	31.21	31.42	5,830	+0.26(+0.83%)
Jan 05, 2022	31.60	31.65	31.16	31.16	1,489	-0.18(-0.59%)
Jan 04, 2022	30.89	31.47	30.89	31.35	8,936	+0.63(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.