Indicators

Safe Bulkers Inc (NY: SB )

6.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.249	1.332	1.231	1.319	282,215	+0.01(+0.67%)
Jan 30, 2017	1.275	1.328	1.227	1.310	835,027	+0.05(+4.20%)
Jan 27, 2017	1.345	1.345	1.231	1.257	370,411	-0.01(-0.69%)
Jan 26, 2017	1.354	1.354	1.231	1.266	444,254	-0.06(-4.64%)
Jan 25, 2017	1.363	1.416	1.319	1.328	305,134	-0.05(-3.82%)
Jan 24, 2017	1.389	1.424	1.099	1.380	1,255,198	-0.01(-0.63%)
Jan 23, 2017	1.416	1.530	1.354	1.389	1,320,409	-0.03(-1.86%)
Jan 20, 2017	1.354	1.468	1.319	1.416	2,599,648	+0.06(+4.54%)
Jan 19, 2017	1.222	1.363	1.213	1.354	1,436,640	+0.11(+9.22%)
Jan 18, 2017	1.152	1.249	1.152	1.240	785,037	+0.07(+6.01%)
Jan 17, 2017	1.196	1.205	1.161	1.169	383,496	-0.04(-2.92%)
Jan 13, 2017		1.205	1.205	1.205	0	+0.06(+5.38%)
Jan 12, 2017	1.143	1.143	1.134	1.143	126,449	+0.00(+0.00%)
Jan 11, 2017	1.143	1.143	1.125	1.143	265,557	+0.00(+0.00%)
Jan 10, 2017	1.117	1.143	1.110	1.143	119,877	+0.02(+1.56%)
Jan 09, 2017	1.152	1.161	1.117	1.125	143,857	-0.02(-1.54%)
Jan 06, 2017	1.152	1.161	1.125	1.143	196,297	+0.01(+0.77%)
Jan 05, 2017	1.125	1.161	1.099	1.134	805,197	+0.02(+1.58%)
Jan 04, 2017	1.064	1.117	1.064	1.117	584,200	+0.07(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.