Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

122.28 -0.63 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	126.67	126.67	126.34	126.37	36,331	-0.32(-0.25%)
Jan 28, 2021	126.29	126.82	126.28	126.68	10,892	+0.45(+0.35%)
Jan 27, 2021	126.15	126.71	126.15	126.24	4,114	-0.52(-0.41%)
Jan 26, 2021	126.60	126.79	126.60	126.76	6,878	+0.64(+0.51%)
Jan 25, 2021	126.20	126.28	125.95	126.12	4,829	-0.10(-0.08%)
Jan 22, 2021	125.99	126.24	125.95	126.22	4,921	-0.56(-0.44%)
Jan 21, 2021	126.60	126.78	126.46	126.78	13,319	+0.76(+0.60%)
Jan 20, 2021	126.05	126.07	125.73	126.02	5,749	+0.25(+0.20%)
Jan 19, 2021	125.65	125.80	125.56	125.78	12,281	+0.46(+0.37%)
Jan 15, 2021	125.61	125.61	125.30	125.32	24,814	-1.05(-0.83%)
Jan 14, 2021	125.92	126.49	125.92	126.37	30,379	+0.61(+0.49%)
Jan 13, 2021	125.96	125.98	125.73	125.76	11,791	-0.33(-0.26%)
Jan 12, 2021	125.49	126.12	125.47	126.09	20,127	+1.35(+1.08%)
Jan 11, 2021	124.36	124.87	124.14	124.74	25,525	-0.44(-0.35%)
Jan 08, 2021	125.71	125.75	125.02	125.18	8,794	+0.02(+0.01%)
Jan 07, 2021	125.33	125.33	124.94	125.16	33,152	-0.40(-0.32%)
Jan 06, 2021	125.10	125.69	125.04	125.57	37,901	-0.17(-0.14%)
Jan 05, 2021	125.33	125.81	125.33	125.74	11,001	+0.55(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.