Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	68.64	68.64	66.22	66.72	449,171	-2.30(-3.33%)
Jan 28, 2010	69.00	69.13	67.25	69.02	232,249	+0.43(+0.63%)
Jan 27, 2010	68.32	70.02	68.01	68.59	356,682	-1.18(-1.69%)
Jan 26, 2010	70.02	71.00	69.25	69.77	307,730	-1.55(-2.17%)
Jan 25, 2010	71.31	71.48	71.00	71.32	271,678	+0.82(+1.16%)
Jan 22, 2010	71.95	71.95	70.15	70.50	607,260	-1.30(-1.81%)
Jan 21, 2010	77.03	77.50	71.66	71.80	487,263	-5.37(-6.96%)
Jan 20, 2010	76.22	77.44	76.20	77.17	427,238	-0.53(-0.68%)
Jan 19, 2010	76.73	78.08	76.49	77.70	214,565	+0.17(+0.22%)
Jan 15, 2010	76.70	77.53	77.53	77.53	534,400	-0.21(-0.27%)
Jan 14, 2010	77.16	77.90	76.91	77.74	629,488	+1.18(+1.54%)
Jan 13, 2010	77.01	77.28	75.85	76.56	303,253	+0.00(+0.00%)
Jan 12, 2010	72.85	77.08	72.85	76.56	222,386	+1.96(+2.63%)
Jan 11, 2010	76.77	76.77	74.16	74.60	152,721	-1.80(-2.36%)
Jan 08, 2010	76.47	76.60	75.50	76.40	101,262	+0.35(+0.46%)
Jan 07, 2010	76.74	77.35	75.77	76.05	247,630	-0.28(-0.37%)
Jan 06, 2010	76.18	76.34	75.44	76.33	284,661	+0.00(+0.00%)
Jan 05, 2010	80.01	77.98	75.61	76.33	437,480	-1.38(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.