Indicators

Ageagle Aerial Systems Inc (NY: UAVS )

0.6300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.090	1.220		1.200	1,301,954	+0.10(+9.09%)
Jan 28, 2022	1.050	1.110	1.010	1.100	1,230,075	+0.04(+3.77%)
Jan 27, 2022	1.140	1.168	1.035	1.060	1,379,958	-0.05(-4.50%)
Jan 26, 2022	1.190	1.230	1.080	1.110	1,697,164	-0.04(-3.48%)
Jan 25, 2022	1.120	1.160	1.100	1.150	857,885	+0.02(+1.77%)
Jan 24, 2022	1.060	1.130	1.000	1.130	2,617,890	+0.01(+0.89%)
Jan 21, 2022	1.180	1.200	1.105	1.120	2,252,752	-0.08(-6.67%)
Jan 20, 2022	1.330	1.360	1.200	1.200	1,902,072	-0.10(-7.69%)
Jan 19, 2022	1.380	1.430	1.285	1.300	2,684,937	-0.10(-7.14%)
Jan 18, 2022	1.460	1.500	1.375	1.400	2,418,858	-0.07(-4.76%)
Jan 14, 2022				1.470	0	+0.07(+5.00%)
Jan 13, 2022	1.440	1.475	1.385	1.400	1,440,478	-0.04(-2.78%)
Jan 12, 2022	1.480	1.539	1.430	1.440	1,428,123	-0.04(-2.70%)
Jan 11, 2022	1.450	1.530	1.420	1.480	1,400,924	+0.03(+2.07%)
Jan 10, 2022	1.510	1.510	1.400	1.450	2,290,331	-0.06(-3.97%)
Jan 07, 2022	1.530	1.595	1.510	1.510	1,145,756	-0.04(-2.58%)
Jan 06, 2022	1.550	1.630	1.525	1.550	976,984	+0.00(+0.00%)
Jan 05, 2022	1.700	1.780	1.530	1.550	2,911,616	-0.15(-8.82%)
Jan 04, 2022	1.770	1.790	1.670	1.700	1,371,735	-0.06(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.