Indicators

Ageagle Aerial Systems Inc (NY: UAVS )

0.6298 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.50	10.82	9.630	9.770	5,486,500	-1.03(-9.54%)
Jan 28, 2021	10.72	11.40	10.02	10.80	5,600,419	+0.69(+6.82%)
Jan 27, 2021	10.70	11.59	10.00	10.11	7,258,047	-1.85(-15.47%)
Jan 26, 2021	12.35	12.70	11.61	11.96	5,324,224	-0.01(-0.08%)
Jan 25, 2021	13.75	14.60	11.47	11.97	9,789,645	-1.92(-13.82%)
Jan 22, 2021	13.11	13.94	12.80	13.89	6,373,400	-0.23(-1.63%)
Jan 21, 2021	13.73	14.50	12.36	14.12	8,505,825	-0.85(-5.68%)
Jan 20, 2021	14.35	15.10	12.69	14.97	18,869,122	+2.67(+21.71%)
Jan 19, 2021	10.65	12.58	10.50	12.30	14,393,502	+2.29(+22.88%)
Jan 15, 2021	9.890	10.59	9.050	10.01	9,984,100	+0.56(+5.93%)
Jan 14, 2021	7.790	11.38	7.670	9.450	24,267,386	+1.67(+21.47%)
Jan 13, 2021	7.900	8.050	7.450	7.780	2,957,839	-0.01(-0.13%)
Jan 12, 2021	8.000	8.270	7.360	7.790	4,570,201	+0.70(+9.87%)
Jan 11, 2021	7.170	7.640	6.440	7.090	3,907,769	-0.70(-8.99%)
Jan 08, 2021	8.690	9.000	7.320	7.790	10,175,900	-0.40(-4.88%)
Jan 07, 2021	6.040	8.490	5.810	8.190	18,458,568	+2.45(+42.68%)
Jan 06, 2021	6.290	6.350	5.610	5.740	5,092,510	-0.22(-3.69%)
Jan 05, 2021	5.350	6.240	5.350	5.960	4,126,892	+0.49(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.