Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ageagle Aerial Systems Inc (NY: UAVS )

0.6298 -0.0119 (-1.85%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.5252 0.5508 0.4900 0.5299 128,600 +0.00(+0.93%)
Jan 30, 2020 0.5234 0.5530 0.5180 0.5250 107,851 -0.02(-2.78%)
Jan 29, 2020 0.5900 0.6200 0.5200 0.5400 236,588 -0.02(-3.57%)
Jan 28, 2020 0.5800 0.5800 0.5500 0.5600 151,270 +0.00(+0.00%)
Jan 27, 2020 0.5300 0.5900 0.5100 0.5600 170,018 -0.03(-4.99%)
Jan 24, 2020 0.6877 0.6985 0.5000 0.5894 281,100 -0.06(-9.32%)
Jan 23, 2020 0.7100 0.7100 0.6100 0.6500 294,781 -0.07(-9.72%)
Jan 22, 2020 0.6060 0.7300 0.6000 0.7200 1,199,743 +0.12(+20.00%)
Jan 21, 2020 0.6000 0.6200 0.5700 0.6000 243,541 +0.01(+1.69%)
Jan 17, 2020 0.5800 0.6000 0.5450 0.5900 123,500 +0.02(+3.53%)
Jan 16, 2020 0.5744 0.5800 0.5450 0.5699 265,592 +0.02(+3.62%)
Jan 15, 2020 0.5700 0.5700 0.5400 0.5500 89,102 +0.01(+0.92%)
Jan 14, 2020 0.5400 0.5670 0.5226 0.5450 88,095 -0.02(-3.21%)
Jan 13, 2020 0.5300 0.6090 0.5100 0.5631 520,699 +0.03(+5.25%)
Jan 10, 2020 0.5500 0.5600 0.4702 0.5350 175,900 -0.02(-2.73%)
Jan 09, 2020 0.5600 0.5600 0.5300 0.5500 50,350 +0.02(+3.77%)
Jan 08, 2020 0.5500 0.5600 0.5200 0.5300 83,979 +0.00(+0.00%)
Jan 07, 2020 0.5400 0.5500 0.5200 0.5300 215,919 -0.02(-3.64%)
Jan 06, 2020 0.5700 0.6000 0.5500 0.5500 371,764 +0.01(+1.85%)
Jan 03, 2020 0.4800 0.6500 0.4600 0.5400 538,300 +0.07(+14.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.