Indicators

Schneider National Inc (NY: SNDR )

22.43 -0.12 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.37	24.76		24.71	604,634	+0.35(+1.43%)
Jan 28, 2022	24.04	24.37	23.82	24.36	544,889	+0.29(+1.20%)
Jan 27, 2022	24.52	25.05	24.00	24.07	605,877	-0.34(-1.38%)
Jan 26, 2022	25.04	25.15	24.20	24.41	867,390	-0.18(-0.75%)
Jan 25, 2022	25.31	25.44	24.36	24.60	472,168	-0.91(-3.56%)
Jan 24, 2022	24.64	25.52	24.48	25.50	727,526	+0.60(+2.40%)
Jan 21, 2022	25.13	25.60	24.88	24.90	578,205	-0.42(-1.64%)
Jan 20, 2022	25.78	26.02	25.25	25.32	518,178	-0.41(-1.58%)
Jan 19, 2022	26.26	26.29	25.49	25.73	775,616	-0.43(-1.66%)
Jan 18, 2022	25.49	26.23	25.24	26.16	631,976	+0.51(+1.99%)
Jan 14, 2022				25.65	0	+0.18(+0.72%)
Jan 13, 2022	25.05	25.60	25.05	25.46	383,982	+0.14(+0.53%)
Jan 12, 2022	25.41	25.58	25.18	25.33	365,764	+0.07(+0.27%)
Jan 11, 2022	25.46	25.47	24.74	25.26	681,090	-0.01(-0.04%)
Jan 10, 2022	25.26	25.37	24.87	25.27	595,117	+0.03(+0.11%)
Jan 07, 2022	25.46	25.59	24.94	25.24	512,119	-0.14(-0.57%)
Jan 06, 2022	25.96	26.11	25.35	25.39	714,201	-0.65(-2.48%)
Jan 05, 2022	26.53	26.55	25.82	26.03	859,218	-0.30(-1.14%)
Jan 04, 2022	25.79	26.45	25.58	26.33	452,293	+0.72(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.