Indicators

Lockheed Martin (NY: LMT )

468.89 +1.29 (+0.28%)

Official Closing Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	365.30		359.86	364.02	2,526,447	-3.76(-1.02%)
Jan 28, 2022	363.99	367.94	359.95	367.78	2,293,238	+3.81(+1.05%)
Jan 27, 2022	364.26	370.07	359.91	363.97	2,743,236	-2.02(-0.55%)
Jan 26, 2022	362.96	368.23	358.94	366.00	3,891,609	+3.81(+1.05%)
Jan 25, 2022	353.47	362.65	346.86	362.19	3,400,307	+12.95(+3.71%)
Jan 24, 2022	345.70	350.37	341.77	349.24	3,230,750	+1.99(+0.57%)
Jan 21, 2022	349.87	352.77	345.83	347.25	2,988,224	-3.68(-1.05%)
Jan 20, 2022	352.68	356.56	349.88	350.92	2,254,356	-2.06(-0.58%)
Jan 19, 2022	351.27	356.84	350.03	352.98	3,566,471	+0.74(+0.21%)
Jan 18, 2022	346.55	353.01	345.06	352.24	2,642,068	+3.67(+1.05%)
Jan 14, 2022				348.58	0	+6.96(+2.04%)
Jan 13, 2022	338.70	343.66	337.31	341.62	1,329,480	+3.63(+1.07%)
Jan 12, 2022	339.93	342.53	336.26	337.99	1,579,004	-2.66(-0.78%)
Jan 11, 2022	340.52	341.48	337.96	340.64	1,205,791	+0.83(+0.24%)
Jan 10, 2022	339.58	345.62	338.09	339.81	2,554,352	+2.91(+0.86%)
Jan 07, 2022	335.91	339.57	335.04	336.90	1,747,400	+2.00(+0.60%)
Jan 06, 2022	336.77	337.93	334.48	334.90	1,463,252	-0.13(-0.04%)
Jan 05, 2022	339.58	340.51	334.78	335.03	1,797,950	-3.60(-1.06%)
Jan 04, 2022	332.59	340.08	332.29	338.63	1,454,980	+7.14(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.