Indicators

Lockheed Martin (NY: LMT )

468.89 +1.29 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	165.76	168.32	164.39	168.28	3,254,832	+3.46(+2.10%)
Jan 28, 2016	166.28	167.03	164.43	164.82	2,335,903	-0.96(-0.58%)
Jan 27, 2016	167.40	168.79	165.09	165.78	3,378,366	-1.65(-0.99%)
Jan 26, 2016	160.65	168.46	159.89	167.43	5,568,098	-0.86(-0.51%)
Jan 25, 2016	168.95	169.68	167.49	168.29	2,246,048	-0.82(-0.49%)
Jan 22, 2016	170.45	170.45	168.29	169.11	1,903,225	+1.00(+0.59%)
Jan 21, 2016	168.44	169.08	166.49	168.12	1,960,360	+0.31(+0.19%)
Jan 20, 2016	169.92	172.43	165.59	167.81	3,084,094	-3.90(-2.27%)
Jan 19, 2016	172.82	176.09	170.01	171.71	3,658,778	-0.56(-0.32%)
Jan 15, 2016	169.07	172.26	172.26	172.26	3,522,133	-0.34(-0.20%)
Jan 14, 2016	171.01	173.17	169.30	172.61	2,408,315	+1.61(+0.94%)
Jan 13, 2016	174.87	175.16	170.72	171.00	1,721,256	-2.84(-1.63%)
Jan 12, 2016	172.30	173.95	171.08	173.84	1,698,747	+2.08(+1.21%)
Jan 11, 2016	171.53	172.65	170.06	171.75	3,197,441	+1.95(+1.15%)
Jan 08, 2016	171.48	172.55	169.38	169.81	2,213,196	-0.30(-0.18%)
Jan 07, 2016	170.53	172.42	169.19	170.11	2,269,020	-3.46(-1.99%)
Jan 06, 2016	173.73	176.26	172.48	173.57	2,240,264	-0.50(-0.29%)
Jan 05, 2016	171.15	174.62	170.69	174.07	1,692,158	+4.03(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.