Indicators

Lockheed Martin (NY: LMT )

456.81 -2.30 (-0.50%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	146.89	147.81	145.74	145.81	2,956,961	-3.20(-2.15%)
Jan 29, 2015	146.50	149.03	144.82	149.00	2,605,803	+2.52(+1.72%)
Jan 28, 2015	148.49	150.78	146.29	146.49	2,028,295	-1.01(-0.68%)
Jan 27, 2015	149.39	149.77	147.95	147.49	2,510,436	-3.97(-2.62%)
Jan 26, 2015	151.91	152.42	149.41	151.47	1,730,426	-1.36(-0.89%)
Jan 23, 2015	153.25	153.94	152.45	152.83	1,697,478	-0.50(-0.33%)
Jan 22, 2015	152.49	153.69	151.16	153.33	1,689,410	+2.01(+1.32%)
Jan 21, 2015	150.94	152.29	150.25	151.32	1,249,008	-0.19(-0.13%)
Jan 20, 2015	152.20	152.48	149.40	151.52	1,108,226	+0.81(+0.53%)
Jan 16, 2015	148.52	150.71	150.71	150.71	1,402,507	+1.81(+1.22%)
Jan 15, 2015	149.57	150.73	148.50	148.90	1,159,208	-0.67(-0.45%)
Jan 14, 2015	150.28	150.35	148.33	149.57	1,422,763	-0.87(-0.58%)
Jan 13, 2015	151.82	153.60	149.14	150.44	1,414,627	-0.09(-0.06%)
Jan 12, 2015	151.33	151.89	149.94	150.53	1,158,689	-0.43(-0.28%)
Jan 09, 2015	151.01	152.54	150.80	150.95	1,859,749	-0.08(-0.06%)
Jan 08, 2015	147.76	152.39	147.76	151.04	2,522,691	+3.33(+2.25%)
Jan 07, 2015	146.54	147.86	146.46	147.71	1,217,036	+1.88(+1.29%)
Jan 06, 2015	146.77	147.83	144.59	145.83	1,558,465	-0.69(-0.47%)
Jan 05, 2015	149.31	150.55	145.98	146.52	1,946,116	-3.11(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.