Indicators

Lockheed Martin (NY: LMT )

467.04 -0.15 (-0.03%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	51.85	52.34	51.66	52.32	3,447,314	+0.92(+1.79%)
Jan 28, 2011	52.15	52.91	51.13	51.40	6,658,233	-0.59(-1.14%)
Jan 27, 2011	52.56	53.24	51.65	51.99	4,634,948	+0.47(+0.91%)
Jan 26, 2011	51.89	51.93	50.96	51.53	4,314,217	-0.45(-0.86%)
Jan 25, 2011	51.18	52.01	51.03	51.97	4,642,007	+0.68(+1.33%)
Jan 24, 2011	51.85	52.05	51.05	51.29	10,508,166	-0.78(-1.50%)
Jan 21, 2011	52.42	52.69	52.01	52.07	6,437,408	-0.07(-0.13%)
Jan 20, 2011	50.99	52.15	50.86	52.14	7,263,703	+1.09(+2.14%)
Jan 19, 2011	50.11	51.71	50.11	51.05	7,731,965	+0.74(+1.46%)
Jan 18, 2011	49.32	50.54	49.30	50.31	5,764,242	+1.34(+2.74%)
Jan 14, 2011	48.42	49.04	48.33	48.97	3,816,907	+0.43(+0.89%)
Jan 13, 2011	48.78	49.22	48.48	48.54	4,404,004	-0.26(-0.54%)
Jan 12, 2011	48.73	48.87	48.50	48.80	4,427,405	+0.39(+0.80%)
Jan 11, 2011	48.64	48.64	48.23	48.41	7,008,977	+0.04(+0.08%)
Jan 10, 2011	48.48	48.76	48.09	48.37	7,075,400	-0.03(-0.05%)
Jan 07, 2011	48.11	48.57	47.82	48.40	6,315,598	+0.30(+0.61%)
Jan 06, 2011	47.63	48.62	47.45	48.10	9,824,298	+0.83(+1.75%)
Jan 05, 2011	46.10	47.30	46.02	47.27	6,794,342	+1.06(+2.29%)
Jan 04, 2011	45.89	46.42	45.82	46.22	4,110,895	+0.29(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.