Indicators

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

8.810 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.17	15.16	13.77	13.99	1,732,800	-0.22(-1.55%)
Jan 28, 2021	16.29	16.49	14.10	14.21	4,061,859	-2.27(-13.77%)
Jan 27, 2021	14.95	17.48	14.95	16.48	6,986,618	+1.65(+11.13%)
Jan 26, 2021	14.72	14.97	14.36	14.83	1,626,401	+0.21(+1.44%)
Jan 25, 2021	13.48	14.73	13.36	14.62	2,720,236	+1.20(+8.94%)
Jan 22, 2021	12.85	13.50	12.68	13.42	1,156,500	+0.46(+3.55%)
Jan 21, 2021	13.17	13.30	12.91	12.96	962,486	-0.04(-0.31%)
Jan 20, 2021	13.51	13.69	12.95	13.00	864,468	-0.46(-3.42%)
Jan 19, 2021	13.80	13.96	13.24	13.46	1,178,648	+0.38(+2.91%)
Jan 15, 2021	13.10	13.28	12.88	13.08	1,163,300	-0.30(-2.24%)
Jan 14, 2021	12.50	13.49	12.50	13.38	1,803,880	+1.23(+10.12%)
Jan 13, 2021	12.21	12.30	12.01	12.15	685,100	+0.06(+0.50%)
Jan 12, 2021	11.87	12.26	11.74	12.09	1,282,507	+0.26(+2.20%)
Jan 11, 2021	11.53	11.97	11.42	11.83	807,068	+0.12(+1.02%)
Jan 08, 2021	11.94	12.00	11.60	11.71	709,600	-0.19(-1.60%)
Jan 07, 2021	12.08	12.22	11.56	11.90	1,057,377	-0.14(-1.16%)
Jan 06, 2021	11.16	12.10	11.16	12.04	2,210,928	+0.86(+7.69%)
Jan 05, 2021	11.54	11.90	11.16	11.18	1,159,770	-0.31(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.