Indicators

Genco Shipping & Trading Ltd (NY: GNK )

22.52 +0.23 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.706	6.875	6.494	6.671	137,484	+0.12(+1.83%)
Jan 30, 2017	6.939	7.017	6.508	6.551	108,990	-0.20(-2.93%)
Jan 27, 2017	7.497	7.532	6.410	6.748	290,236	-0.76(-10.15%)
Jan 26, 2017	7.843	8.097	7.426	7.511	291,774	-0.43(-5.42%)
Jan 25, 2017	7.588	8.019	7.264	7.941	182,421	+0.33(+4.36%)
Jan 24, 2017	8.188	8.188	7.412	7.610	273,212	-0.73(-8.80%)
Jan 23, 2017	7.906	8.690	7.836	8.344	470,431	+0.77(+10.16%)
Jan 20, 2017	7.242	8.012	7.200	7.574	357,818	+0.37(+5.09%)
Jan 19, 2017	6.974	7.581	6.974	7.207	231,644	+0.35(+5.15%)
Jan 18, 2017	6.600	7.751	6.448	6.854	403,387	+0.28(+4.30%)
Jan 17, 2017	6.261	6.671	6.261	6.572	147,471	+0.30(+4.84%)
Jan 13, 2017		6.268	6.268	6.268	0	+0.56(+9.90%)
Jan 12, 2017	5.697	5.972	5.661	5.704	81,533	+0.06(+1.00%)
Jan 11, 2017	5.513	5.810	5.407	5.647	77,992	+0.17(+3.09%)
Jan 10, 2017	5.513	5.626	5.287	5.478	46,525	-0.01(-0.13%)
Jan 09, 2017	5.577	5.647	5.421	5.485	75,747	+0.06(+1.17%)
Jan 06, 2017	5.647	5.668	5.421	5.421	101,027	-0.46(-7.80%)
Jan 05, 2017	5.859	6.134	5.675	5.880	189,204	+0.09(+1.59%)
Jan 04, 2017	5.414	5.859	5.330	5.788	83,255	+0.39(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.