Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

79.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.32	21.41	21.07	21.11	178,545	-0.28(-1.33%)
Jan 29, 2015	21.22	21.42	21.06	21.39	160,369	+0.24(+1.15%)
Jan 28, 2015	21.59	21.61	21.15	21.15	478,381	-0.22(-1.03%)
Jan 27, 2015	21.42	21.54	21.28	21.37	142,207	-0.38(-1.77%)
Jan 26, 2015	21.71	21.76	21.61	21.76	632,864	+0.08(+0.35%)
Jan 23, 2015	21.71	21.78	21.66	21.68	129,530	-0.05(-0.25%)
Jan 22, 2015	21.50	21.76	21.33	21.73	107,416	+0.32(+1.50%)
Jan 21, 2015	21.28	21.46	21.18	21.41	76,528	+0.10(+0.49%)
Jan 20, 2015	21.32	21.35	21.11	21.31	116,156	+0.05(+0.25%)
Jan 16, 2015	20.92	21.26	20.90	21.25	150,122	+0.29(+1.40%)
Jan 15, 2015	21.21	21.30	20.96	20.96	87,315	-0.22(-1.05%)
Jan 14, 2015	21.11	21.20	21.00	21.18	180,201	-0.09(-0.44%)
Jan 13, 2015	21.48	21.66	21.12	21.28	104,617	-0.02(-0.10%)
Jan 12, 2015	21.52	21.52	21.26	21.30	100,567	-0.16(-0.74%)
Jan 09, 2015	21.66	21.66	21.38	21.46	178,581	-0.16(-0.76%)
Jan 08, 2015	21.40	21.64	21.40	21.62	166,273	+0.40(+1.86%)
Jan 07, 2015	21.08	21.23	21.07	21.22	167,569	+0.25(+1.20%)
Jan 06, 2015	21.16	21.23	20.83	20.97	243,620	-0.16(-0.77%)
Jan 05, 2015	21.34	21.52	21.09	21.14	999,400	-0.33(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.