Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

82.19 -0.16 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.951 7.969 7.711 7.725 0 -0.19(-2.44%)
Jan 29, 2009 8.034 8.043 7.918 7.918 46,429 -0.22(-2.76%)
Jan 28, 2009 8.046 8.199 8.041 8.142 84,996 +0.24(+3.10%)
Jan 27, 2009 7.853 7.933 7.808 7.898 194,751 +0.10(+1.27%)
Jan 26, 2009 7.790 7.916 7.735 7.799 210,904 +0.04(+0.46%)
Jan 23, 2009 7.566 7.828 7.429 7.763 106,671 +0.03(+0.44%)
Jan 22, 2009 7.660 7.797 7.594 7.729 87,162 -0.07(-0.86%)
Jan 21, 2009 7.655 7.797 7.566 7.797 48,845 +0.23(+2.99%)
Jan 20, 2009 7.862 7.898 7.553 7.570 262,370 -0.36(-4.55%)
Jan 16, 2009 7.974 7.974 7.749 7.931 118,535 +0.09(+1.17%)
Jan 15, 2009 7.628 7.898 7.610 7.839 60,094 +0.07(+0.87%)
Jan 14, 2009 7.920 7.920 7.741 7.772 59,755 -0.26(-3.21%)
Jan 13, 2009 7.999 8.080 7.949 8.030 78,596 +0.02(+0.31%)
Jan 12, 2009 8.189 8.189 7.972 8.005 45,212 -0.18(-2.22%)
Jan 09, 2009 8.391 8.391 8.185 8.187 64,810 -0.19(-2.30%)
Jan 08, 2009 8.268 8.380 8.239 8.380 28,489 +0.02(+0.27%)
Jan 07, 2009 8.458 8.458 8.301 8.357 61,155 -0.20(-2.33%)
Jan 06, 2009 8.559 8.640 8.499 8.557 148,687 +0.09(+1.05%)
Jan 05, 2009 8.418 8.502 8.342 8.468 493,500 +0.01(+0.11%)
Jan 02, 2009 8.196 8.458 8.140 8.458 0 +0.30(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.