Indicators

California Resources Corp (NY: CRC )

44.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.82	40.79		40.34	457,746	+0.12(+0.31%)
Jan 28, 2022	39.82	40.41	38.95	40.21	333,992	+0.54(+1.36%)
Jan 27, 2022	40.54	40.96	38.47	39.67	427,232	+0.29(+0.75%)
Jan 26, 2022	39.88	41.42	38.47	39.38	916,864	+0.44(+1.12%)
Jan 25, 2022	37.69	39.58	36.89	38.94	1,167,348	+0.72(+1.88%)
Jan 24, 2022	37.35	38.76	36.81	38.23	958,917	-0.49(-1.27%)
Jan 21, 2022	40.33	40.72	38.19	38.72	1,388,089	-1.85(-4.55%)
Jan 20, 2022	40.41	42.58	39.93	40.56	977,772	-0.18(-0.44%)
Jan 19, 2022	41.56	41.81	40.11	40.74	585,963	-0.41(-0.99%)
Jan 18, 2022	42.24	42.57	40.83	41.15	680,170	-0.60(-1.43%)
Jan 14, 2022				41.75	0	-0.22(-0.52%)
Jan 13, 2022	41.73	43.53	41.33	41.96	950,806	+0.45(+1.09%)
Jan 12, 2022	42.22	42.71	41.49	41.51	979,918	-0.44(-1.04%)
Jan 11, 2022	40.40	41.99	39.32	41.94	1,120,289	+1.93(+4.83%)
Jan 10, 2022	40.75	40.75	39.47	40.01	812,133	-0.85(-2.08%)
Jan 07, 2022	41.01	41.85	40.36	40.87	524,726	-0.25(-0.60%)
Jan 06, 2022	41.74	42.10	40.67	41.11	1,155,002	+0.19(+0.46%)
Jan 05, 2022	43.20	44.01	40.43	40.92	1,012,345	-1.64(-3.85%)
Jan 04, 2022	42.10	42.84	41.66	42.56	1,395,267	+0.83(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.