Indicators

California Resources Corp (NY: CRC )

47.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.60	23.08	21.74	21.90	160,020	-0.08(-0.35%)
Jan 28, 2021	22.07	22.54	21.19	21.98	196,876	+0.28(+1.27%)
Jan 27, 2021	22.41	22.99	21.30	21.70	205,436	-1.01(-4.43%)
Jan 26, 2021	23.32	23.49	22.57	22.71	181,253	-0.53(-2.29%)
Jan 25, 2021	23.34	23.61	22.77	23.24	145,171	-0.21(-0.89%)
Jan 22, 2021	23.25	23.98	23.25	23.45	149,795	+0.00(+0.00%)
Jan 21, 2021	23.64	23.72	23.31	23.45	134,859	-0.09(-0.40%)
Jan 20, 2021	23.33	23.90	23.25	23.55	188,319	+0.13(+0.57%)
Jan 19, 2021	23.84	24.16	23.31	23.41	110,471	-0.27(-1.12%)
Jan 15, 2021	23.75	24.31	23.64	23.68	110,896	-0.56(-2.31%)
Jan 14, 2021	24.01	24.81	23.90	24.24	126,640	+0.24(+0.99%)
Jan 13, 2021	24.40	24.56	23.48	24.00	73,361	-0.16(-0.67%)
Jan 12, 2021	23.78	24.37	23.44	24.16	128,431	+0.53(+2.25%)
Jan 11, 2021	23.09	23.93	22.77	23.63	69,480	+0.39(+1.67%)
Jan 08, 2021	23.90	24.10	22.99	23.24	85,491	-0.33(-1.41%)
Jan 07, 2021	23.68	24.00	23.25	23.57	126,557	-0.12(-0.52%)
Jan 06, 2021	22.65	25.56	22.32	23.70	140,978	+0.93(+4.08%)
Jan 05, 2021	22.52	23.36	22.29	22.77	107,339	+0.45(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.