Indicators

Pros Holdings (NY: PRO )

29.48 -0.60 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.95	22.42	21.79	22.38	127,035	+0.24(+1.08%)
Jan 30, 2017	22.35	22.36	21.82	22.14	133,847	-0.21(-0.94%)
Jan 27, 2017	22.29	22.38	21.90	22.35	129,360	+0.16(+0.72%)
Jan 26, 2017	22.12	22.26	21.54	22.19	142,406	-0.10(-0.45%)
Jan 25, 2017	22.07	22.33	21.87	22.29	116,437	+0.53(+2.44%)
Jan 24, 2017	20.94	21.90	20.77	21.76	137,330	+0.88(+4.21%)
Jan 23, 2017	20.94	21.19	20.51	20.88	107,907	-0.14(-0.67%)
Jan 20, 2017	20.62	21.25	20.47	21.02	176,711	+0.46(+2.24%)
Jan 19, 2017	20.90	21.29	20.49	20.56	160,145	-0.45(-2.14%)
Jan 18, 2017	20.93	21.06	20.34	21.01	193,444	+0.15(+0.72%)
Jan 17, 2017	21.53	21.53	20.62	20.86	185,275	-0.84(-3.87%)
Jan 13, 2017		21.70	21.70	21.70	0	+0.20(+0.93%)
Jan 12, 2017	21.65	21.65	20.89	21.50	59,759	-0.20(-0.92%)
Jan 11, 2017	21.52	21.93	21.52	21.70	53,544	+0.11(+0.51%)
Jan 10, 2017	21.51	21.72	21.35	21.59	82,807	+0.13(+0.61%)
Jan 09, 2017	21.75	21.91	21.31	21.46	86,935	-0.24(-1.11%)
Jan 06, 2017	21.86	22.11	21.56	21.70	139,661	-0.15(-0.69%)
Jan 05, 2017	22.03	22.30	21.72	21.85	57,799	-0.16(-0.73%)
Jan 04, 2017	21.75	22.05	21.55	22.01	90,915	+0.45(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.