Indicators

Pros Holdings (NY: PRO )

28.93 +1.20 (+4.33%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.23	25.44	24.08	24.29	285,059	-1.09(-4.29%)
Jan 29, 2015	24.78	25.40	24.34	25.38	271,238	+0.63(+2.55%)
Jan 28, 2015	25.80	25.80	24.69	24.75	205,549	-0.99(-3.85%)
Jan 27, 2015	26.60	26.60	25.67	25.74	138,661	-1.38(-5.09%)
Jan 26, 2015	27.15	27.42	27.07	27.12	299,120	+0.01(+0.04%)
Jan 23, 2015	26.80	27.63	26.44	27.11	285,262	+0.36(+1.35%)
Jan 22, 2015	26.07	26.76	25.35	26.75	239,520	+0.82(+3.16%)
Jan 21, 2015	26.86	27.10	25.47	25.93	114,866	-1.12(-4.14%)
Jan 20, 2015	25.83	27.35	25.52	27.05	182,211	+1.29(+5.01%)
Jan 16, 2015	25.38	25.84	25.00	25.76	144,996	+0.24(+0.94%)
Jan 15, 2015	25.74	26.10	25.29	25.52	163,054	-0.29(-1.12%)
Jan 14, 2015	25.59	26.02	25.32	25.81	76,791	-0.10(-0.39%)
Jan 13, 2015	25.54	26.60	25.49	25.91	178,853	+0.58(+2.29%)
Jan 12, 2015	25.41	25.60	24.91	25.33	70,543	-0.02(-0.08%)
Jan 09, 2015	25.38	25.49	25.04	25.35	56,300	-0.12(-0.47%)
Jan 08, 2015	25.47	25.74	25.20	25.47	58,745	+0.28(+1.11%)
Jan 07, 2015	25.33	25.40	24.44	25.19	165,418	-0.02(-0.08%)
Jan 06, 2015	26.07	26.31	24.82	25.21	90,868	-0.63(-2.44%)
Jan 05, 2015	26.28	26.46	25.64	25.84	243,658	-0.65(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.