Indicators

Pros Holdings (NY: PRO )

27.94 +0.21 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.980	10.25	9.790	9.980	34,033	+0.08(+0.81%)
Jan 28, 2011	10.74	10.83	9.830	9.900	66,375	-0.89(-8.25%)
Jan 27, 2011	10.83	10.98	10.71	10.79	43,467	-0.07(-0.64%)
Jan 26, 2011	10.55	10.91	10.40	10.86	36,670	+0.32(+3.04%)
Jan 25, 2011	10.79	10.83	10.45	10.54	35,340	-0.35(-3.21%)
Jan 24, 2011	10.96	11.09	10.70	10.89	20,965	-0.10(-0.91%)
Jan 21, 2011	10.87	11.24	10.87	10.99	48,634	+0.17(+1.57%)
Jan 20, 2011	11.06	11.14	10.59	10.82	51,315	-0.23(-2.08%)
Jan 19, 2011	12.14	12.14	11.03	11.05	43,588	-1.03(-8.53%)
Jan 18, 2011	11.44	12.09	11.31	12.08	48,409	+0.56(+4.86%)
Jan 14, 2011	11.45	11.55	11.16	11.52	46,299	+0.06(+0.52%)
Jan 13, 2011	12.18	12.18	11.46	11.46	43,350	-0.67(-5.52%)
Jan 12, 2011	11.98	12.15	11.55	12.13	36,597	+0.28(+2.36%)
Jan 11, 2011	11.69	11.90	11.62	11.85	47,588	+0.18(+1.54%)
Jan 10, 2011	12.11	12.30	11.63	11.67	78,537	-0.49(-4.03%)
Jan 07, 2011	12.07	12.42	11.83	12.16	41,002	+0.14(+1.16%)
Jan 06, 2011	11.76	12.03	11.60	12.02	80,729	+0.23(+1.95%)
Jan 05, 2011	11.53	11.79	11.41	11.79	34,915	+0.18(+1.55%)
Jan 04, 2011	11.78	11.86	11.41	11.61	44,813	-0.17(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.