Indicators

Edgewell Personal Care (NY: EPC )

39.30 +0.91 (+2.38%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	68.12	69.81	67.71	69.79	1,232,044	+1.88(+2.76%)
Jan 28, 2016	67.65	68.06	66.85	67.91	1,117,438	+0.84(+1.25%)
Jan 27, 2016	67.72	67.89	66.36	67.07	956,030	-0.96(-1.41%)
Jan 26, 2016	67.89	68.76	66.98	68.04	376,728	+0.25(+0.38%)
Jan 25, 2016	67.28	68.33	66.38	67.78	754,445	+0.18(+0.26%)
Jan 22, 2016	67.69	68.25	66.86	67.60	461,942	+1.08(+1.62%)
Jan 21, 2016	66.16	67.09	65.63	66.53	902,978	+0.67(+1.02%)
Jan 20, 2016	67.39	67.45	64.07	65.86	1,455,704	-2.29(-3.36%)
Jan 19, 2016	69.05	69.05	67.80	68.15	688,267	-0.14(-0.21%)
Jan 15, 2016	68.88	68.29	68.29	68.29	882,413	-2.02(-2.87%)
Jan 14, 2016	69.56	70.59	69.04	70.31	792,265	+0.87(+1.25%)
Jan 13, 2016	69.89	70.72	68.93	69.44	853,738	-0.31(-0.45%)
Jan 12, 2016	69.63	70.11	68.40	69.75	741,971	+0.58(+0.83%)
Jan 11, 2016	70.41	70.73	67.83	69.18	1,077,130	-1.07(-1.52%)
Jan 08, 2016	71.96	72.42	70.19	70.24	709,629	-1.34(-1.87%)
Jan 07, 2016	72.08	73.11	70.93	71.58	814,568	-2.23(-3.03%)
Jan 06, 2016	73.22	74.25	73.08	73.82	896,773	-0.18(-0.24%)
Jan 05, 2016	74.40	74.83	72.55	74.00	621,260	-0.41(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.