Indicators

S&P Midcap 400 Dividend Aristocrats ETF (NY: REGL )

73.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	73.56	74.77	73.19	74.73	51,631	+1.52(+2.08%)
Jan 30, 2023	73.42	74.00	73.14	73.21	128,155	-0.31(-0.42%)
Jan 27, 2023	73.67	73.81	73.28	73.52	79,043	-0.05(-0.07%)
Jan 26, 2023	73.68	73.76	73.12	73.57	79,439	+0.17(+0.23%)
Jan 25, 2023	72.76	73.47	72.50	73.40	96,276	+0.42(+0.58%)
Jan 24, 2023	72.85	73.12	72.31	72.98	109,112	+0.17(+0.23%)
Jan 23, 2023	72.63	73.21	72.37	72.81	74,871	+0.30(+0.41%)
Jan 20, 2023	72.13	72.51	71.56	72.51	113,892	+0.70(+0.97%)
Jan 19, 2023	72.28	72.29	71.59	71.81	60,407	-0.60(-0.83%)
Jan 18, 2023	74.10	74.10	72.41	72.41	98,523	-1.44(-1.95%)
Jan 17, 2023	74.48	74.51	73.75	73.85	81,807	-0.58(-0.78%)
Jan 13, 2023	73.99	74.54	73.60	74.43	84,568	+0.22(+0.30%)
Jan 12, 2023	74.12	74.46	73.63	74.21	149,999	+0.43(+0.58%)
Jan 11, 2023	73.46	73.85	73.33	73.78	98,070	+0.61(+0.83%)
Jan 10, 2023	72.74	73.17	72.50	73.17	172,656	+0.42(+0.58%)
Jan 09, 2023	73.38	73.56	72.72	72.75	107,361	-0.42(-0.57%)
Jan 06, 2023	72.26	73.30	72.19	73.17	91,230	+1.68(+2.35%)
Jan 05, 2023	71.86	71.87	71.18	71.49	127,134	-0.84(-1.16%)
Jan 04, 2023	72.06	72.81	71.94	72.33	121,654	+0.67(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.