Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.470 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.533 5.533 5.360 5.379 300,744 -0.16(-2.94%)
Jan 30, 2024 5.485 5.542 5.432 5.542 252,781 +0.03(+0.52%)
Jan 29, 2024 5.418 5.513 5.408 5.513 269,245 +0.08(+1.41%)
Jan 26, 2024 5.542 5.561 5.341 5.437 431,683 -0.11(-1.90%)
Jan 25, 2024 5.542 5.581 5.408 5.542 577,698 +0.08(+1.40%)
Jan 24, 2024 5.542 5.595 5.418 5.466 1,189,957 -0.06(-1.04%)
Jan 23, 2024 5.619 5.648 5.505 5.523 166,582 -0.08(-1.37%)
Jan 22, 2024 5.475 5.600 5.426 5.600 317,324 +0.15(+2.82%)
Jan 19, 2024 5.513 5.513 5.370 5.446 231,768 -0.03(-0.53%)
Jan 18, 2024 5.533 5.552 5.398 5.475 243,289 -0.03(-0.52%)
Jan 17, 2024 5.571 5.571 5.466 5.504 272,650 -0.11(-1.88%)
Jan 16, 2024 5.763 5.801 5.609 5.609 268,758 -0.15(-2.66%)
Jan 12, 2024 5.801 5.955 5.744 5.763 367,541 +0.05(+0.84%)
Jan 11, 2024 5.533 5.850 5.504 5.715 700,335 +0.17(+3.11%)
Jan 10, 2024 5.418 5.724 5.389 5.542 589,699 +0.22(+4.14%)
Jan 09, 2024 5.466 5.475 5.240 5.322 479,358 -0.10(-1.77%)
Jan 08, 2024 5.504 5.504 5.389 5.418 738,970 -0.08(-1.40%)
Jan 05, 2024 5.629 5.638 5.485 5.494 551,454 -0.15(-2.72%)
Jan 04, 2024 5.648 5.667 5.494 5.648 470,519 +0.05(+0.86%)
Jan 03, 2024 5.561 5.647 5.525 5.600 329,015 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.