Indicators

BM Technologies, Inc. (NY: BMTX )

3.455 +0.035 (+1.02%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.130	9.440		9.440	112,764	+0.44(+4.89%)
Jan 28, 2022	9.100	9.190	8.760	9.000	87,667	-0.13(-1.42%)
Jan 27, 2022	9.150	9.540	9.000	9.130	121,698	+0.03(+0.33%)
Jan 26, 2022	9.200	9.480	9.090	9.100	146,985	+0.04(+0.44%)
Jan 25, 2022	9.260	9.270	8.840	9.060	66,777	-0.41(-4.33%)
Jan 24, 2022	9.120	9.560	8.760	9.470	132,831	+0.03(+0.32%)
Jan 21, 2022	9.940	9.940	9.206	9.440	129,370	-0.71(-7.00%)
Jan 20, 2022	10.12	10.48	10.00	10.15	99,576	+0.12(+1.20%)
Jan 19, 2022	9.960	10.65	9.630	10.03	173,378	+0.04(+0.40%)
Jan 18, 2022	9.830	10.00	9.660	9.990	97,689	+0.23(+2.36%)
Jan 14, 2022				9.760	0	-0.05(-0.51%)
Jan 13, 2022	9.860	9.870	9.630	9.810	52,998	+0.02(+0.20%)
Jan 12, 2022	9.830	10.03	9.650	9.790	100,535	+0.14(+1.45%)
Jan 11, 2022	9.370	9.860	9.300	9.650	64,110	+0.26(+2.77%)
Jan 10, 2022	9.080	9.500	8.950	9.390	113,238	+0.15(+1.62%)
Jan 07, 2022	9.200	9.420	9.120	9.240	83,240	-0.01(-0.11%)
Jan 06, 2022	9.120	9.430	9.020	9.250	83,761	+0.23(+2.55%)
Jan 05, 2022	9.310	9.490	8.970	9.020	161,041	-0.40(-4.25%)
Jan 04, 2022	9.360	9.739	9.350	9.420	51,362	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.