Indicators

Catalent Inc (NY: CTLT )

54.97 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.54	23.54	22.29	23.53	925,490	+1.05(+4.67%)
Jan 28, 2016	23.08	23.14	22.17	22.48	404,472	-0.48(-2.09%)
Jan 27, 2016	23.40	23.61	22.86	22.96	331,840	-0.54(-2.30%)
Jan 26, 2016	23.53	23.77	23.09	23.50	469,920	+0.16(+0.69%)
Jan 25, 2016	23.68	23.89	23.26	23.34	427,308	-0.39(-1.64%)
Jan 22, 2016	23.55	23.73	22.90	23.73	626,050	+0.58(+2.51%)
Jan 21, 2016	24.03	24.08	23.14	23.15	642,452	-0.87(-3.62%)
Jan 20, 2016	23.58	24.24	22.61	24.02	800,817	+0.10(+0.42%)
Jan 19, 2016	24.59	24.64	23.53	23.92	584,137	-0.39(-1.60%)
Jan 15, 2016	23.69	24.31	24.31	24.31	593,800	-0.08(-0.33%)
Jan 14, 2016	23.90	24.62	23.26	24.39	429,314	+0.54(+2.26%)
Jan 13, 2016	24.82	25.16	23.72	23.85	609,651	-0.97(-3.91%)
Jan 12, 2016	24.52	24.88	23.97	24.82	716,544	+0.57(+2.35%)
Jan 11, 2016	24.32	24.44	23.76	24.25	711,234	-0.02(-0.08%)
Jan 08, 2016	24.40	24.58	24.19	24.27	736,640	+0.01(+0.04%)
Jan 07, 2016	24.36	24.50	24.05	24.26	605,405	-0.59(-2.37%)
Jan 06, 2016	24.88	25.14	24.59	24.85	556,585	-0.36(-1.43%)
Jan 05, 2016	24.39	25.28	24.33	25.21	535,175	+0.82(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.