Indicators

Murphy USA Inc (NY: MUSA )

488.45 +15.82 (+3.35%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	268.06	269.88	264.88	269.87	295,135	+3.61(+1.36%)
Jan 30, 2023	263.05	269.13	263.05	266.26	306,575	+4.79(+1.83%)
Jan 27, 2023	266.14	268.11	261.36	261.46	171,670	-4.37(-1.64%)
Jan 26, 2023	263.67	266.86	262.23	265.83	137,536	+2.35(+0.89%)
Jan 25, 2023	259.98	266.29	259.82	263.48	167,488	+3.46(+1.33%)
Jan 24, 2023	257.44	261.85	254.94	260.02	195,747	+3.74(+1.46%)
Jan 23, 2023	256.99	261.47	254.00	256.28	458,236	+4.31(+1.71%)
Jan 20, 2023	259.50	259.50	250.91	251.96	300,031	-6.02(-2.33%)
Jan 19, 2023	260.23	261.46	256.98	257.98	298,882	-2.12(-0.82%)
Jan 18, 2023	265.97	267.70	259.98	260.11	225,055	-5.69(-2.14%)
Jan 17, 2023	268.31	271.35	264.00	265.79	258,991	-2.47(-0.92%)
Jan 13, 2023	261.90	270.31	259.91	268.26	230,559	+4.10(+1.55%)
Jan 12, 2023	261.17	265.16	258.86	264.16	235,115	+3.15(+1.21%)
Jan 11, 2023	262.07	264.73	258.39	261.01	221,382	-0.90(-0.34%)
Jan 10, 2023	262.75	263.52	258.19	261.91	264,226	-1.53(-0.58%)
Jan 09, 2023	266.54	270.72	262.50	263.44	251,595	-4.52(-1.69%)
Jan 06, 2023	266.33	273.87	265.50	267.96	319,943	+3.33(+1.26%)
Jan 05, 2023	266.55	267.84	261.30	264.63	258,143	-1.94(-0.73%)
Jan 04, 2023	270.38	272.03	264.34	266.56	327,355	-4.08(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.