Indicators

Murphy USA Inc (NY: MUSA )

488.45 +15.82 (+3.35%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	64.21	64.22	62.31	63.70	959,492	-0.27(-0.42%)
Jan 30, 2017	63.26	64.07	63.22	63.97	810,104	+0.47(+0.74%)
Jan 27, 2017	63.75	64.05	62.78	63.50	884,766	-0.50(-0.78%)
Jan 26, 2017	63.66	64.28	62.72	64.00	778,614	+0.03(+0.05%)
Jan 25, 2017	63.68	64.57	63.67	63.97	1,167,818	+0.37(+0.58%)
Jan 24, 2017	63.13	63.92	62.86	63.60	467,535	+0.74(+1.18%)
Jan 23, 2017	63.34	63.67	62.10	62.86	621,586	-0.75(-1.18%)
Jan 20, 2017	62.58	63.68	62.42	63.61	481,982	+0.74(+1.18%)
Jan 19, 2017	62.56	63.03	62.31	62.87	579,405	+0.14(+0.22%)
Jan 18, 2017	62.44	62.96	61.75	62.73	486,678	+0.22(+0.35%)
Jan 17, 2017	61.60	63.77	61.37	62.51	360,432	+1.33(+2.17%)
Jan 13, 2017		61.18	61.18	61.18	0	-1.11(-1.78%)
Jan 12, 2017	62.71	62.82	61.60	62.29	326,416	-0.56(-0.89%)
Jan 11, 2017	62.48	62.99	61.95	62.85	352,247	+0.19(+0.30%)
Jan 10, 2017	61.84	63.26	61.23	62.66	505,301	+1.11(+1.80%)
Jan 09, 2017	60.93	61.66	60.44	61.55	378,439	+0.52(+0.85%)
Jan 06, 2017	62.31	62.37	60.83	61.03	330,547	-1.47(-2.35%)
Jan 05, 2017	62.81	62.89	61.61	62.50	411,771	-0.68(-1.08%)
Jan 04, 2017	62.08	63.52	61.76	63.18	477,336	+1.26(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.