Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelsat Ord Shs (NY: I )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 23.44 24.36 23.36 24.33 1,894,378 +0.93(+3.97%)
Jan 30, 2019 22.89 23.59 22.48 23.40 1,409,175 +0.70(+3.08%)
Jan 29, 2019 22.75 23.26 21.80 22.70 1,327,698 -0.09(-0.39%)
Jan 28, 2019 21.80 23.22 21.60 22.79 3,436,751 +0.37(+1.65%)
Jan 25, 2019 21.31 22.59 21.12 22.42 2,292,200 +1.31(+6.21%)
Jan 24, 2019 21.50 21.66 20.80 21.11 2,012,417 -0.36(-1.68%)
Jan 23, 2019 21.32 22.02 20.45 21.47 2,402,861 +0.26(+1.23%)
Jan 22, 2019 21.16 21.92 20.06 21.21 3,741,665 +0.07(+0.33%)
Jan 18, 2019 22.72 23.00 20.89 21.14 3,005,400 -1.24(-5.54%)
Jan 17, 2019 23.14 23.59 22.16 22.38 2,367,691 -0.84(-3.62%)
Jan 16, 2019 23.81 23.81 22.54 23.22 1,110,716 -0.17(-0.73%)
Jan 15, 2019 23.53 24.00 23.27 23.39 732,395 -0.12(-0.51%)
Jan 14, 2019 23.21 23.67 22.45 23.51 1,273,088 -0.09(-0.38%)
Jan 11, 2019 23.64 24.16 23.44 23.60 860,900 -0.34(-1.42%)
Jan 10, 2019 23.63 23.98 23.01 23.94 793,022 +0.07(+0.29%)
Jan 09, 2019 23.38 24.25 23.16 23.87 872,496 +0.51(+2.18%)
Jan 08, 2019 24.26 24.36 22.03 23.36 2,212,888 -0.35(-1.48%)
Jan 07, 2019 23.95 24.48 23.26 23.71 1,883,603 +0.20(+0.85%)
Jan 04, 2019 22.55 23.51 22.55 23.51 1,450,700 +1.47(+6.67%)
Jan 03, 2019 22.56 23.03 21.73 22.04 1,212,059 -0.71(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.