Indicators

Herbalife Ltd (NY: HLF )

7.410 -0.010 (-0.13%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.328	8.338	8.190	8.247	2,182,414	+0.16(+1.94%)
Jan 30, 2006	7.911	8.090	7.878	8.090	2,106,479	+0.43(+5.67%)
Jan 27, 2006	7.568	7.687	7.539	7.656	1,511,999	+0.15(+1.97%)
Jan 26, 2006	7.389	7.592	7.330	7.508	1,255,245	+0.17(+2.27%)
Jan 25, 2006	7.863	7.866	7.010	7.341	5,226,551	-0.54(-6.81%)
Jan 24, 2006	7.885	7.949	7.818	7.878	599,513	-0.01(-0.09%)
Jan 23, 2006	7.842	7.937	7.782	7.885	419,114	+0.07(+0.85%)
Jan 20, 2006	7.639	7.818	7.639	7.818	574,761	+0.21(+2.82%)
Jan 19, 2006	7.699	7.711	7.580	7.604	544,974	-0.10(-1.24%)
Jan 18, 2006	7.782	7.811	7.628	7.699	1,182,246	-0.10(-1.22%)
Jan 17, 2006	7.651	7.854	7.628	7.794	1,079,879	+0.20(+2.67%)
Jan 13, 2006	7.666	7.666	7.556	7.592	964,508	-0.09(-1.12%)
Jan 12, 2006	7.849	7.849	7.628	7.678	617,973	-0.18(-2.25%)
Jan 11, 2006	8.045	8.054	7.723	7.854	935,140	-0.20(-2.49%)
Jan 10, 2006	8.037	8.128	8.026	8.054	496,308	-0.02(-0.24%)
Jan 09, 2006	7.983	8.128	7.925	8.073	886,894	+0.10(+1.26%)
Jan 06, 2006	7.902	7.985	7.816	7.973	574,341	+0.08(+1.00%)
Jan 05, 2006	7.968	7.983	7.866	7.894	583,990	-0.07(-0.93%)
Jan 04, 2006	7.894	7.978	7.835	7.968	2,140,461	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.