Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.699	2.839	2.683	2.790	11,776,908	+0.07(+2.73%)
Jan 29, 2015	2.650	2.749	2.634	2.716	12,927,394	-0.01(-0.30%)
Jan 28, 2015	2.815	2.864	2.699	2.724	15,692,289	-0.12(-4.34%)
Jan 27, 2015	2.823	2.864	2.773	2.848	20,511,926	+0.06(+2.06%)
Jan 26, 2015	2.642	2.811	2.609	2.790	13,893,787	+0.02(+0.59%)
Jan 23, 2015	2.889	2.905	2.741	2.773	14,998,874	-0.16(-5.60%)
Jan 22, 2015	2.938	2.979	2.872	2.938	14,981,380	+0.02(+0.85%)
Jan 21, 2015	3.020	3.053	2.872	2.913	18,064,866	-0.07(-2.21%)
Jan 20, 2015	3.004	3.012	2.922	2.979	15,379,470	+0.04(+1.40%)
Jan 16, 2015	2.872	2.996	2.872	2.938	27,649,050	+0.06(+2.00%)
Jan 15, 2015	2.782	2.889	2.732	2.880	20,401,202	+0.25(+9.38%)
Jan 14, 2015	2.732	2.753	2.551	2.634	16,912,912	+0.00(+0.00%)
Jan 13, 2015	2.897	2.897	2.609	2.634	20,913,400	-0.20(-6.98%)
Jan 12, 2015	2.839	2.922	2.823	2.831	21,931,192	+0.02(+0.58%)
Jan 09, 2015	2.699	2.839	2.683	2.815	12,732,057	+0.16(+6.21%)
Jan 08, 2015	2.757	2.802	2.642	2.650	14,375,017	-0.02(-0.62%)
Jan 07, 2015	2.683	2.773	2.629	2.667	17,424,880	-0.07(-2.70%)
Jan 06, 2015	2.461	2.782	2.444	2.741	23,611,728	+0.31(+12.88%)
Jan 05, 2015	2.420	2.469	2.346	2.428	17,317,574	+0.04(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.