Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.698 6.706 6.481 6.602 15,868,858 -0.10(-1.56%)
Jan 30, 2013 6.890 6.934 6.674 6.706 13,920,278 -0.08(-1.18%)
Jan 29, 2013 6.754 6.874 6.722 6.786 18,262,406 +0.13(+1.93%)
Jan 28, 2013 6.834 6.842 6.577 6.658 13,527,732 -0.18(-2.70%)
Jan 25, 2013 7.131 7.179 6.794 6.842 20,907,106 -0.36(-5.01%)
Jan 24, 2013 7.548 7.572 7.195 7.203 13,349,574 -0.41(-5.37%)
Jan 23, 2013 7.869 7.949 7.596 7.612 10,626,587 -0.30(-3.85%)
Jan 22, 2013 7.660 7.941 7.604 7.917 13,981,133 +0.27(+3.57%)
Jan 18, 2013 7.596 7.676 7.572 7.644 6,931,359 +0.03(+0.42%)
Jan 17, 2013 7.684 7.773 7.580 7.612 12,580,711 -0.10(-1.35%)
Jan 16, 2013 7.716 7.765 7.644 7.716 7,437,611 -0.06(-0.72%)
Jan 15, 2013 7.612 7.837 7.572 7.773 16,662,369 +0.20(+2.65%)
Jan 14, 2013 7.596 7.660 7.556 7.572 5,720,508 +0.00(+0.00%)
Jan 11, 2013 7.596 7.628 7.508 7.572 7,369,841 -0.03(-0.42%)
Jan 10, 2013 7.580 7.644 7.540 7.604 10,074,753 +0.12(+1.61%)
Jan 09, 2013 7.564 7.620 7.453 7.484 6,346,154 -0.13(-1.69%)
Jan 08, 2013 7.508 7.637 7.420 7.612 7,104,013 +0.13(+1.71%)
Jan 07, 2013 7.492 7.568 7.460 7.484 4,502,587 -0.06(-0.74%)
Jan 04, 2013 7.436 7.556 7.380 7.540 9,432,409 -0.02(-0.21%)
Jan 03, 2013 7.885 7.925 7.516 7.556 9,486,756 -0.35(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.