Indicators

Realogy Holdings Corp (NY: RLGY )

12.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.21	30.67	29.84	30.62	1,598,955	+0.60(+1.99%)
Jan 28, 2016	30.79	30.96	29.89	30.02	1,102,069	-0.44(-1.44%)
Jan 27, 2016	30.78	31.12	30.14	30.46	1,209,272	-0.31(-1.00%)
Jan 26, 2016	30.40	30.90	30.20	30.76	1,348,617	+0.45(+1.48%)
Jan 25, 2016	30.94	31.23	30.08	30.32	2,155,406	-0.70(-2.26%)
Jan 22, 2016	30.95	31.99	30.76	31.02	2,102,520	+0.51(+1.68%)
Jan 21, 2016	30.32	31.34	30.32	30.50	1,524,668	+0.07(+0.25%)
Jan 20, 2016	29.97	30.80	28.89	30.43	2,675,037	-0.10(-0.34%)
Jan 19, 2016	31.37	31.53	30.30	30.53	1,801,504	-0.59(-1.89%)
Jan 15, 2016	30.64	31.12	31.12	31.12	2,431,780	-0.20(-0.63%)
Jan 14, 2016	30.57	31.50	29.94	31.32	3,718,082	+0.97(+3.20%)
Jan 13, 2016	31.04	31.59	30.25	30.34	3,013,604	-0.44(-1.43%)
Jan 12, 2016	31.17	31.43	30.34	30.78	1,446,042	-0.24(-0.78%)
Jan 11, 2016	31.83	31.98	30.77	31.03	1,368,747	-0.70(-2.21%)
Jan 08, 2016	31.54	32.08	31.05	31.73	3,025,088	+0.47(+1.49%)
Jan 07, 2016	31.27	31.66	31.03	31.26	2,649,139	-0.40(-1.27%)
Jan 06, 2016	32.38	32.75	31.46	31.66	3,282,465	-0.63(-1.97%)
Jan 05, 2016	33.53	33.98	32.14	32.30	4,649,294	-1.64(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.