Indicators

Fidelity National Information Services (NY: FIS )

77.51 +0.36 (+0.47%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	50.51	51.50	50.26	51.48	2,551,039	+1.31(+2.61%)
Jan 28, 2016	51.11	51.25	50.04	50.17	1,922,383	-0.52(-1.02%)
Jan 27, 2016	51.60	52.05	50.38	50.69	2,449,799	-1.06(-2.05%)
Jan 26, 2016	50.86	51.79	50.61	51.75	1,472,523	+1.03(+2.02%)
Jan 25, 2016	51.00	51.41	50.65	50.72	1,475,536	-0.52(-1.01%)
Jan 22, 2016	50.90	51.33	50.79	51.24	2,288,888	+1.21(+2.41%)
Jan 21, 2016	50.11	50.80	49.71	50.03	3,088,375	+0.14(+0.28%)
Jan 20, 2016	49.92	50.29	48.96	49.90	2,784,126	-0.71(-1.40%)
Jan 19, 2016	50.98	51.15	50.25	50.60	1,605,055	+0.22(+0.43%)
Jan 15, 2016	50.48	50.39	50.39	50.39	3,475,184	-1.59(-3.05%)
Jan 14, 2016	51.21	52.25	50.79	51.97	3,559,839	+1.02(+2.00%)
Jan 13, 2016	51.90	52.32	50.79	50.96	2,938,854	-0.75(-1.45%)
Jan 12, 2016	51.68	51.88	50.80	51.71	3,199,337	+0.91(+1.78%)
Jan 11, 2016	50.52	51.09	50.05	50.80	2,002,879	+0.70(+1.39%)
Jan 08, 2016	51.30	51.42	50.03	50.10	2,274,992	-0.91(-1.79%)
Jan 07, 2016	50.42	51.38	50.06	51.02	2,506,799	+0.01(+0.02%)
Jan 06, 2016	51.16	51.48	50.77	51.01	2,023,088	-0.96(-1.84%)
Jan 05, 2016	51.88	52.65	51.43	51.96	2,649,479	+0.33(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.