Indicators

Fidelity National Information Services (NY: FIS )

77.29 +0.14 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	33.10	33.49	32.98	33.43	860,516	+0.28(+0.85%)
Jan 30, 2007	32.96	33.30	32.77	33.14	2,135,837	+0.36(+1.10%)
Jan 29, 2007	33.02	33.02	32.69	32.78	1,502,501	-0.24(-0.71%)
Jan 26, 2007	33.02	33.10	32.87	33.02	1,123,060	+0.00(+0.00%)
Jan 25, 2007	33.37	33.47	32.93	33.02	1,661,630	-0.45(-1.34%)
Jan 24, 2007	32.74	33.47	32.72	33.47	1,453,910	+0.80(+2.45%)
Jan 23, 2007	32.61	32.67	32.49	32.66	1,027,786	+0.03(+0.10%)
Jan 22, 2007	32.63	32.70	32.44	32.63	828,589	-0.07(-0.22%)
Jan 19, 2007	32.65	32.74	32.54	32.70	724,411	+0.07(+0.22%)
Jan 18, 2007	32.81	32.82	32.49	32.63	817,395	-0.03(-0.10%)
Jan 17, 2007	32.47	32.66	32.38	32.66	1,314,625	+0.19(+0.58%)
Jan 16, 2007	32.37	32.52	32.28	32.48	1,007,052	+0.02(+0.05%)
Jan 12, 2007	32.52	32.62	32.33	32.46	713,472	-0.10(-0.31%)
Jan 11, 2007	32.49	32.61	32.39	32.56	1,094,312	+0.08(+0.24%)
Jan 10, 2007	32.11	32.51	31.89	32.48	957,062	+0.27(+0.83%)
Jan 09, 2007	32.01	32.26	31.91	32.22	909,743	+0.24(+0.74%)
Jan 08, 2007	31.67	32.04	31.55	31.98	957,825	+0.27(+0.84%)
Jan 05, 2007	31.80	31.88	31.44	31.71	1,278,373	-0.11(-0.35%)
Jan 04, 2007	31.84	31.92	31.65	31.82	1,218,715	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.