Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.780 2.810 2.340 2.410 6,054,000 -0.33(-12.04%)
Jan 30, 2020 3.250 3.250 2.720 2.740 7,037,768 -0.57(-17.22%)
Jan 29, 2020 3.670 3.720 3.200 3.310 3,342,291 -0.34(-9.32%)
Jan 28, 2020 3.580 3.920 3.200 3.650 4,516,008 -0.10(-2.67%)
Jan 27, 2020 3.760 3.950 3.580 3.750 4,295,216 -0.12(-3.10%)
Jan 24, 2020 4.250 4.277 3.820 3.870 3,593,300 -0.37(-8.73%)
Jan 23, 2020 4.350 4.380 4.200 4.240 1,898,739 -0.14(-3.20%)
Jan 22, 2020 4.420 4.480 4.200 4.380 2,708,946 -0.04(-0.90%)
Jan 21, 2020 4.550 4.770 4.360 4.420 5,142,431 -0.02(-0.45%)
Jan 17, 2020 4.130 4.910 4.128 4.440 10,557,500 +0.34(+8.29%)
Jan 16, 2020 4.060 4.110 3.900 4.100 4,541,855 +0.06(+1.49%)
Jan 15, 2020 3.900 4.110 3.870 4.040 3,796,617 +0.19(+4.94%)
Jan 14, 2020 3.540 3.880 3.520 3.850 3,177,041 +0.22(+6.06%)
Jan 13, 2020 3.630 3.670 3.480 3.630 2,069,051 -0.02(-0.55%)
Jan 10, 2020 3.710 3.840 3.600 3.650 2,274,600 -0.04(-1.08%)
Jan 09, 2020 3.790 3.830 3.520 3.690 3,126,276 -0.05(-1.34%)
Jan 08, 2020 3.900 3.970 3.710 3.740 2,761,183 -0.17(-4.35%)
Jan 07, 2020 3.730 4.000 3.700 3.910 4,623,257 +0.25(+6.83%)
Jan 06, 2020 3.850 3.920 3.620 3.660 5,101,431 -0.28(-7.11%)
Jan 03, 2020 3.370 4.050 3.370 3.940 6,115,400 +0.46(+13.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.