Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.22 +0.35 (+0.88%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.14	47.53		47.47	511,648	+2.31(+5.12%)
Jan 28, 2022	44.97	45.18	44.50	45.16	257,343	+0.30(+0.67%)
Jan 27, 2022	45.31	45.53	44.69	44.86	664,702	-0.12(-0.27%)
Jan 26, 2022	46.29	46.39	44.80	44.98	446,512	-0.67(-1.48%)
Jan 25, 2022	45.20	46.04	45.02	45.65	416,842	+0.16(+0.35%)
Jan 24, 2022	45.44	45.54	44.40	45.49	397,337	-1.28(-2.74%)
Jan 21, 2022	47.10	47.35	46.67	46.78	364,351	+0.10(+0.22%)
Jan 20, 2022	47.30	47.79	46.63	46.67	352,036	+0.30(+0.65%)
Jan 19, 2022	45.96	46.54	45.89	46.37	536,926	+1.31(+2.91%)
Jan 18, 2022	45.54	45.65	44.86	45.06	409,650	-1.29(-2.79%)
Jan 14, 2022				46.36	0	+0.28(+0.61%)
Jan 13, 2022	46.89	47.15	46.00	46.07	419,403	-1.51(-3.17%)
Jan 12, 2022	46.77	47.62	46.63	47.58	280,575	+1.78(+3.88%)
Jan 11, 2022	44.91	45.85	44.89	45.80	157,133	+1.14(+2.56%)
Jan 10, 2022	44.33	44.71	44.10	44.66	171,385	+0.39(+0.89%)
Jan 07, 2022	44.41	44.50	43.90	44.27	234,309	+0.12(+0.28%)
Jan 06, 2022	44.17	44.45	43.95	44.15	182,914	+0.30(+0.68%)
Jan 05, 2022	44.54	44.85	43.80	43.85	336,642	+0.02(+0.04%)
Jan 04, 2022	43.90	44.18	43.71	43.83	219,493	-0.22(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.