Indicators

South Africa Ishares MSCI ETF (NY: EZA )

39.60 +0.02 (+0.05%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.76	36.08	35.63	35.88	752,615	+0.35(+0.98%)
Jan 30, 2017	35.35	35.68	35.27	35.53	776,385	-0.50(-1.40%)
Jan 27, 2017	35.86	36.08	35.77	36.04	616,286	-0.73(-1.97%)
Jan 26, 2017	36.77	36.93	36.58	36.76	628,431	-0.35(-0.95%)
Jan 25, 2017	36.72	37.16	36.71	37.12	500,217	+0.23(+0.62%)
Jan 24, 2017	36.67	37.04	36.67	36.89	848,803	+0.56(+1.53%)
Jan 23, 2017	35.93	36.42	35.93	36.33	688,685	+0.73(+2.04%)
Jan 20, 2017	35.56	35.68	35.26	35.60	870,519	-0.04(-0.11%)
Jan 19, 2017	35.81	35.85	35.41	35.64	1,622,412	-0.24(-0.66%)
Jan 18, 2017	36.17	36.34	35.83	35.88	934,781	-0.37(-1.03%)
Jan 17, 2017	36.28	36.38	36.08	36.25	540,413	-0.04(-0.11%)
Jan 13, 2017		36.29	36.29	36.29	0	+0.36(+1.00%)
Jan 12, 2017	35.95	36.07	35.75	35.93	1,082,160	+0.32(+0.90%)
Jan 11, 2017	35.17	35.70	34.86	35.61	950,709	+0.45(+1.28%)
Jan 10, 2017	35.31	35.55	35.10	35.16	544,352	-0.01(-0.02%)
Jan 09, 2017	35.07	35.32	35.06	35.17	285,955	-0.07(-0.19%)
Jan 06, 2017	35.15	35.33	35.00	35.23	728,480	+0.39(+1.11%)
Jan 05, 2017	34.59	34.94	34.55	34.85	608,039	-0.14(-0.41%)
Jan 04, 2017	34.89	35.15	34.87	34.99	933,949	+0.42(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.