Indicators

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

22.59 -0.18 (-0.80%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.21	20.35	20.04	20.34	64,658	+0.19(+0.95%)
Jan 30, 2023	20.25	20.29	20.12	20.15	45,801	-0.23(-1.12%)
Jan 27, 2023	20.33	20.46	20.22	20.38	67,319	+0.05(+0.27%)
Jan 26, 2023	20.20	20.32	20.06	20.32	40,811	+0.27(+1.37%)
Jan 25, 2023	20.17	20.17	19.90	20.05	43,397	-0.17(-0.84%)
Jan 24, 2023	20.25	20.25	19.94	20.22	45,052	+0.08(+0.39%)
Jan 23, 2023	19.99	20.26	19.92	20.14	57,642	+0.17(+0.87%)
Jan 20, 2023	19.78	19.98	19.77	19.97	43,780	+0.17(+0.88%)
Jan 19, 2023	19.88	20.08	19.79	19.79	57,621	-0.17(-0.87%)
Jan 18, 2023	20.41	20.41	19.96	19.97	78,326	-0.31(-1.53%)
Jan 17, 2023	20.21	20.40	20.21	20.28	56,375	+0.03(+0.14%)
Jan 13, 2023	20.21	20.38	20.21	20.25	53,015	+0.03(+0.14%)
Jan 12, 2023	20.48	20.49	20.20	20.22	64,319	-0.10(-0.49%)
Jan 11, 2023	20.19	20.37	20.08	20.32	58,292	+0.15(+0.72%)
Jan 10, 2023	20.07	20.18	19.85	20.18	43,124	+0.11(+0.54%)
Jan 09, 2023	19.97	20.14	19.86	20.07	57,212	+0.25(+1.24%)
Jan 06, 2023	19.49	20.00	19.49	19.82	106,688	+0.45(+2.35%)
Jan 05, 2023	19.62	19.65	19.34	19.37	36,591	-0.37(-1.89%)
Jan 04, 2023	19.15	19.88	19.15	19.74	133,345	+0.65(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.