Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

22.64 -0.13 (-0.57%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.998 8.998 8.933 8.956 232,145 +0.00(+0.00%)
Jan 30, 2013 9.007 9.007 8.951 8.956 146,873 -0.01(-0.16%)
Jan 29, 2013 8.928 8.993 8.900 8.970 116,318 +0.03(+0.36%)
Jan 28, 2013 8.961 8.961 8.895 8.937 81,985 +0.00(+0.00%)
Jan 25, 2013 8.919 8.951 8.812 8.937 159,026 +0.02(+0.21%)
Jan 24, 2013 8.849 8.942 8.840 8.919 232,411 +0.08(+0.89%)
Jan 23, 2013 8.802 8.840 8.784 8.840 175,598 +0.04(+0.42%)
Jan 22, 2013 8.691 8.816 8.686 8.802 327,633 +0.14(+1.61%)
Jan 18, 2013 8.691 8.705 8.616 8.663 305,306 +0.00(+0.00%)
Jan 17, 2013 8.649 8.677 8.609 8.663 130,353 +0.07(+0.81%)
Jan 16, 2013 8.668 8.677 8.584 8.593 135,977 -0.05(-0.54%)
Jan 15, 2013 8.640 8.682 8.634 8.640 118,622 +0.02(+0.27%)
Jan 14, 2013 8.691 8.695 8.616 8.616 184,022 -0.04(-0.48%)
Jan 11, 2013 8.672 8.700 8.635 8.658 104,426 +0.02(+0.22%)
Jan 10, 2013 8.621 8.695 8.602 8.640 122,757 +0.10(+1.14%)
Jan 09, 2013 8.747 8.747 8.528 8.542 619,697 -0.16(-1.82%)
Jan 08, 2013 8.705 8.705 8.630 8.700 109,353 +0.02(+0.27%)
Jan 07, 2013 8.691 8.691 8.602 8.677 188,745 +0.10(+1.14%)
Jan 04, 2013 8.579 8.635 8.575 8.579 161,585 +0.06(+0.65%)
Jan 03, 2013 8.496 8.547 8.472 8.523 156,278 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.