Indicators

Poland Ishares MSCI ETF (NY: EPOL )

25.09 -0.09 (-0.36%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.47	17.53	17.42	17.51	353,144	+0.21(+1.20%)
Jan 30, 2017	17.29	17.34	17.22	17.30	231,115	-0.24(-1.38%)
Jan 27, 2017	17.46	17.55	17.46	17.55	205,246	+0.10(+0.60%)
Jan 26, 2017	17.51	17.61	17.39	17.44	249,861	-0.08(-0.45%)
Jan 25, 2017	17.35	17.52	17.35	17.52	438,286	+0.62(+3.70%)
Jan 24, 2017	16.75	16.95	16.75	16.89	389,967	+0.16(+0.99%)
Jan 23, 2017	16.67	16.76	16.64	16.73	329,357	+0.06(+0.36%)
Jan 20, 2017	16.64	16.70	16.59	16.67	169,530	+0.07(+0.42%)
Jan 19, 2017	16.63	16.63	16.52	16.60	304,324	+0.02(+0.10%)
Jan 18, 2017	16.78	16.78	16.57	16.58	329,588	-0.21(-1.24%)
Jan 17, 2017	16.73	16.79	16.70	16.79	443,418	+0.17(+1.04%)
Jan 13, 2017		16.62	16.62	16.62	0	-0.07(-0.42%)
Jan 12, 2017	16.82	16.86	16.63	16.69	909,694	-0.03(-0.21%)
Jan 11, 2017	16.38	16.76	16.35	16.72	733,831	+0.21(+1.26%)
Jan 10, 2017	16.56	16.66	16.46	16.51	334,924	+0.13(+0.79%)
Jan 09, 2017	16.23	16.39	16.21	16.38	525,507	+0.16(+1.02%)
Jan 06, 2017	16.25	16.25	16.18	16.22	267,755	-0.10(-0.61%)
Jan 05, 2017	16.29	16.34	16.24	16.32	1,488,611	+0.16(+0.99%)
Jan 04, 2017	16.04	16.18	16.02	16.16	417,430	+0.25(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.