Indicators

Poland Ishares MSCI ETF (NY: EPOL )

25.18 +0.51 (+2.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.11	14.33	14.11	14.32	457,723	+0.23(+1.63%)
Jan 28, 2016	14.07	14.16	13.96	14.09	298,901	+0.42(+3.04%)
Jan 27, 2016	13.71	13.78	13.61	13.67	372,583	-0.06(-0.43%)
Jan 26, 2016	13.60	13.75	13.58	13.73	164,583	+0.11(+0.81%)
Jan 25, 2016	13.68	13.75	13.59	13.62	194,479	-0.05(-0.37%)
Jan 22, 2016	13.61	13.72	13.57	13.67	306,679	+0.36(+2.68%)
Jan 21, 2016	13.23	13.43	13.13	13.32	319,176	-0.20(-1.51%)
Jan 20, 2016	13.54	13.58	13.29	13.52	402,925	-0.05(-0.38%)
Jan 19, 2016	13.68	13.70	13.52	13.57	227,711	-0.20(-1.48%)
Jan 15, 2016	14.17	13.78	13.78	13.78	538,784	-0.56(-3.91%)
Jan 14, 2016	14.24	14.41	14.19	14.34	240,443	+0.03(+0.18%)
Jan 13, 2016	14.60	14.62	14.30	14.31	445,162	+0.03(+0.24%)
Jan 12, 2016	14.28	14.32	14.20	14.28	237,428	+0.30(+2.13%)
Jan 11, 2016	13.98	14.04	13.87	13.98	165,634	-0.03(-0.24%)
Jan 08, 2016	14.13	14.15	13.97	14.01	811,736	-0.20(-1.43%)
Jan 07, 2016	14.27	14.39	14.19	14.22	352,930	-0.07(-0.48%)
Jan 06, 2016	14.26	14.34	14.22	14.28	298,384	-0.32(-2.21%)
Jan 05, 2016	14.68	14.72	14.54	14.61	609,415	-0.29(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.