Indicators

Poland Ishares MSCI ETF (NY: EPOL )

25.18 +0.51 (+2.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.45	26.80	26.38	26.69	64,538	+0.52(+1.98%)
Jan 28, 2011	26.90	26.94	26.17	26.17	27,849	-0.91(-3.36%)
Jan 27, 2011	27.07	27.22	27.03	27.08	133,338	-0.05(-0.20%)
Jan 26, 2011	27.06	27.19	27.02	27.14	86,727	+0.04(+0.16%)
Jan 25, 2011	27.04	27.09	26.84	27.09	12,919	-0.12(-0.45%)
Jan 24, 2011	26.83	27.22	26.76	27.22	18,257	+0.14(+0.52%)
Jan 21, 2011	27.25	27.25	27.04	27.07	134,423	+0.24(+0.88%)
Jan 20, 2011	26.86	26.87	26.40	26.84	240,754	-0.20(-0.75%)
Jan 19, 2011	27.54	27.54	27.04	27.04	27,351	-0.27(-0.98%)
Jan 18, 2011	26.96	27.32	26.96	27.31	22,271	+0.79(+2.99%)
Jan 14, 2011	26.46	26.60	26.36	26.52	29,461	+0.13(+0.48%)
Jan 13, 2011	26.51	26.59	26.30	26.39	48,077	+0.08(+0.30%)
Jan 12, 2011	26.01	26.31	25.84	26.31	13,980	+0.87(+3.42%)
Jan 11, 2011	25.41	25.46	25.25	25.44	42,484	+0.31(+1.25%)
Jan 10, 2011	24.86	25.14	24.72	25.13	38,562	-0.06(-0.25%)
Jan 07, 2011	25.62	25.86	25.17	25.19	28,024	-0.64(-2.46%)
Jan 06, 2011	26.16	26.16	25.66	25.83	198,655	-0.25(-0.96%)
Jan 05, 2011	25.73	26.18	25.64	26.08	34,422	-0.42(-1.60%)
Jan 04, 2011	26.60	26.60	26.15	26.50	37,421	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.