Indicators

NextEra Energy (NY: NEE )

84.54 +1.08 (+1.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.68	11.77	11.56	11.56	10,095,998	-0.12(-1.06%)
Jan 28, 2011	11.75	11.83	11.67	11.69	9,558,036	-0.08(-0.70%)
Jan 27, 2011	11.68	11.83	11.64	11.77	6,686,903	+0.04(+0.37%)
Jan 26, 2011	11.81	11.83	11.61	11.72	9,993,397	-0.08(-0.66%)
Jan 25, 2011	11.66	11.80	11.56	11.80	15,097,320	+0.09(+0.79%)
Jan 24, 2011	11.74	11.82	11.70	11.71	11,842,658	-0.06(-0.51%)
Jan 21, 2011	11.78	11.80	11.70	11.77	11,686,857	+0.04(+0.31%)
Jan 20, 2011	11.71	11.84	11.69	11.73	12,081,520	+0.04(+0.35%)
Jan 19, 2011	11.73	11.79	11.67	11.69	5,925,504	-0.05(-0.44%)
Jan 18, 2011	11.72	11.77	11.70	11.74	5,978,797	+0.03(+0.28%)
Jan 14, 2011	11.61	11.73	11.55	11.71	7,429,062	+0.08(+0.73%)
Jan 13, 2011	11.61	11.66	11.55	11.63	7,495,311	+0.03(+0.24%)
Jan 12, 2011	11.48	11.67	11.48	11.60	9,802,396	+0.19(+1.65%)
Jan 11, 2011	11.54	11.54	11.37	11.41	8,491,281	-0.03(-0.30%)
Jan 10, 2011	11.26	11.48	11.21	11.45	13,654,739	+0.15(+1.34%)
Jan 07, 2011	11.29	11.30	11.15	11.29	6,352,247	+0.02(+0.21%)
Jan 06, 2011	11.32	11.35	11.20	11.27	8,274,128	-0.05(-0.44%)
Jan 05, 2011	11.38	11.41	11.27	11.32	12,677,597	-0.09(-0.78%)
Jan 04, 2011	11.31	11.45	11.23	11.41	8,026,434	+0.11(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.