Indicators

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	89.33	89.72	87.31	87.43	1,483,247	-2.46(-2.74%)
Jan 28, 2021	88.22	90.98	87.09	89.89	1,895,269	+2.33(+2.66%)
Jan 27, 2021	90.61	91.40	87.37	87.56	1,660,424	-5.07(-5.48%)
Jan 26, 2021	94.71	94.71	92.47	92.63	1,144,043	-0.69(-0.74%)
Jan 25, 2021	92.15	93.71	91.78	93.32	1,163,285	+1.18(+1.28%)
Jan 22, 2021	93.50	93.68	92.07	92.14	771,362	-1.42(-1.51%)
Jan 21, 2021	95.46	95.66	93.50	93.56	678,674	-1.62(-1.70%)
Jan 20, 2021	95.04	95.40	94.22	95.17	650,168	+0.39(+0.41%)
Jan 19, 2021	96.45	97.09	94.77	94.78	679,858	-1.64(-1.70%)
Jan 15, 2021	96.51	96.87	95.31	96.43	571,752	-0.68(-0.70%)
Jan 14, 2021	98.33	98.66	96.92	97.11	634,788	-1.11(-1.13%)
Jan 13, 2021	99.07	99.25	97.96	98.21	679,387	-0.36(-0.37%)
Jan 12, 2021	98.52	98.81	97.31	98.58	701,913	+0.02(+0.02%)
Jan 11, 2021	99.53	100.38	98.45	98.56	1,120,127	-1.74(-1.73%)
Jan 08, 2021	98.68	100.34	98.51	100.30	715,240	+2.01(+2.05%)
Jan 07, 2021	98.08	98.31	97.05	98.28	925,311	+0.66(+0.67%)
Jan 06, 2021	95.86	98.45	95.42	97.63	1,138,301	+1.66(+1.73%)
Jan 05, 2021	94.13	96.09	94.13	95.97	862,021	+1.27(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.