Indicators

Canadian National Railway Company (NY: CNI )

120.74 -1.10 (-0.90%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.41	23.45	23.07	23.19	3,137,737	+0.00(+0.00%)
Jan 30, 2012	23.23	23.34	23.00	23.19	2,992,284	-0.25(-1.05%)
Jan 27, 2012	23.44	23.64	23.39	23.44	2,980,735	-0.05(-0.20%)
Jan 26, 2012	23.50	23.72	23.39	23.48	4,254,906	+0.00(+0.01%)
Jan 25, 2012	23.21	23.55	23.11	23.48	6,829,191	+0.41(+1.77%)
Jan 24, 2012	24.23	24.27	23.05	23.07	7,283,568	-1.19(-4.92%)
Jan 23, 2012	24.31	24.36	23.87	24.26	2,763,779	+0.10(+0.41%)
Jan 20, 2012	24.11	24.27	23.99	24.16	1,791,500	-0.03(-0.11%)
Jan 19, 2012	24.16	24.40	23.95	24.19	4,159,217	+0.25(+1.03%)
Jan 18, 2012	23.62	23.97	23.58	23.95	2,225,172	+0.37(+1.58%)
Jan 17, 2012	23.27	23.63	23.04	23.57	4,121,565	+0.08(+0.35%)
Jan 13, 2012	23.71	23.72	23.22	23.49	3,182,981	-0.46(-1.90%)
Jan 12, 2012	24.14	24.18	23.84	23.95	2,181,749	-0.21(-0.88%)
Jan 11, 2012	23.86	24.20	23.83	24.16	1,842,904	+0.22(+0.91%)
Jan 10, 2012	24.10	24.38	23.91	23.94	3,263,308	+0.06(+0.24%)
Jan 09, 2012	23.60	23.90	23.43	23.88	2,988,954	+0.31(+1.30%)
Jan 06, 2012	23.90	23.93	23.49	23.57	2,784,389	-0.32(-1.35%)
Jan 05, 2012	24.11	24.19	23.77	23.90	2,707,893	-0.33(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.