Indicators

Canadian National Railway Company (NY: CNI )

116.26 -0.51 (-0.44%)

Streaming Delayed Price Updated: 3:52 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	32.34	32.40	31.87	32.03	2,271,374	+0.00(+0.00%)
Jan 30, 2012	32.09	32.25	31.78	32.03	2,166,082	-0.34(-1.05%)
Jan 27, 2012	32.37	32.66	32.31	32.37	2,157,722	-0.06(-0.20%)
Jan 26, 2012	32.46	32.77	32.31	32.44	3,080,081	+0.00(+0.01%)
Jan 25, 2012	32.06	32.53	31.92	32.43	4,943,579	+0.56(+1.77%)
Jan 24, 2012	33.47	33.53	31.84	31.87	5,272,497	-1.65(-4.92%)
Jan 23, 2012	33.58	33.65	32.98	33.52	2,000,670	+0.14(+0.41%)
Jan 20, 2012	33.30	33.52	33.14	33.38	1,296,847	-0.04(-0.11%)
Jan 19, 2012	33.37	33.71	33.08	33.42	3,010,813	+0.34(+1.03%)
Jan 18, 2012	32.63	33.11	32.58	33.08	1,610,778	+0.51(+1.58%)
Jan 17, 2012	32.14	32.64	31.83	32.57	2,983,556	+0.11(+0.35%)
Jan 13, 2012	32.75	32.77	32.07	32.45	2,304,126	-0.63(-1.90%)
Jan 12, 2012	33.35	33.40	32.94	33.08	1,579,345	-0.29(-0.88%)
Jan 11, 2012	32.96	33.43	32.92	33.37	1,334,058	+0.30(+0.91%)
Jan 10, 2012	33.30	33.68	33.02	33.07	2,362,274	+0.08(+0.24%)
Jan 09, 2012	32.59	33.01	32.36	32.99	2,163,671	+0.42(+1.30%)
Jan 06, 2012	33.01	33.06	32.45	32.57	2,015,589	-0.45(-1.35%)
Jan 05, 2012	33.30	33.41	32.83	33.01	1,960,215	-0.46(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.