Indicators

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.354	8.697	8.338	8.560	21,049,738	+0.16(+1.85%)
Jan 28, 2005	8.380	8.449	8.351	8.404	17,429,862	-0.01(-0.17%)
Jan 27, 2005	8.301	8.478	8.226	8.419	29,750,780	+0.06(+0.67%)
Jan 26, 2005	8.481	8.491	8.342	8.363	23,597,266	+0.08(+0.97%)
Jan 25, 2005	8.034	8.361	8.034	8.282	17,393,746	+0.28(+3.45%)
Jan 24, 2005	8.075	8.105	8.003	8.005	14,729,539	-0.03(-0.34%)
Jan 21, 2005	8.075	8.076	7.977	8.033	19,277,304	+0.01(+0.14%)
Jan 20, 2005	8.005	8.060	7.958	8.021	11,665,284	-0.04(-0.54%)
Jan 19, 2005	8.063	8.122	8.017	8.064	8,084,300	+0.01(+0.11%)
Jan 18, 2005	8.164	8.164	8.013	8.056	19,338,424	-0.11(-1.31%)
Jan 14, 2005	8.096	8.183	8.063	8.162	10,248,448	+0.07(+0.82%)
Jan 13, 2005	8.102	8.164	8.053	8.096	10,851,297	-0.03(-0.39%)
Jan 12, 2005	8.171	8.172	8.030	8.128	15,387,951	+0.04(+0.53%)
Jan 11, 2005	8.200	8.211	8.075	8.085	10,892,969	-0.08(-1.00%)
Jan 10, 2005	8.106	8.250	8.085	8.167	19,755,140	+0.09(+1.11%)
Jan 07, 2005	8.292	8.339	8.039	8.077	25,466,934	-0.21(-2.59%)
Jan 06, 2005	8.352	8.390	8.282	8.292	13,615,517	-0.08(-0.95%)
Jan 05, 2005	8.459	8.519	8.363	8.371	14,971,234	-0.15(-1.77%)
Jan 04, 2005	8.666	8.675	8.486	8.522	9,770,613	-0.17(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.