Indicators

Canadian National Railway Company (NY: CNI )

120.73 -1.11 (-0.91%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.915	1.933	1.905	1.908	3,752,615	-0.01(-0.37%)
Jan 29, 2004	1.918	1.925	1.898	1.915	5,744,653	+0.01(+0.27%)
Jan 28, 2004	1.976	1.976	1.910	1.910	4,482,610	-0.06(-2.90%)
Jan 27, 2004	1.999	2.008	1.955	1.967	2,432,968	-0.01(-0.64%)
Jan 26, 2004	1.986	2.001	1.973	1.980	2,988,057	+0.01(+0.28%)
Jan 23, 2004	1.961	1.979	1.956	1.974	1,960,618	+0.00(+0.23%)
Jan 22, 2004	1.962	1.973	1.947	1.970	1,871,594	+0.02(+0.80%)
Jan 21, 2004	1.989	1.989	1.938	1.954	4,120,231	-0.05(-2.59%)
Jan 20, 2004	1.991	2.020	1.991	2.006	2,448,678	+0.05(+2.49%)
Jan 16, 2004	1.964	1.967	1.950	1.957	1,992,038	-0.01(-0.49%)
Jan 15, 2004	1.989	1.989	1.964	1.967	1,825,511	-0.03(-1.55%)
Jan 14, 2004	2.010	2.015	1.992	1.998	1,154,167	-0.02(-1.21%)
Jan 13, 2004	2.032	2.032	2.016	2.022	1,463,132	+0.01(+0.43%)
Jan 12, 2004	2.007	2.014	1.993	2.014	1,538,540	-0.00(-0.21%)
Jan 09, 2004	1.989	2.031	1.978	2.018	3,370,336	+0.02(+0.88%)
Jan 08, 2004	2.019	2.019	1.990	2.000	1,669,458	-0.01(-0.41%)
Jan 07, 2004	2.040	2.040	1.994	2.009	3,347,295	-0.03(-1.70%)
Jan 06, 2004	2.051	2.051	2.032	2.043	2,714,702	-0.01(-0.63%)
Jan 05, 2004	2.056	2.062	2.036	2.056	1,753,245	+0.02(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.