Indicators

Canadian National Railway Company (NY: CNI )

117.73 -0.15 (-0.13%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.916	1.934	1.906	1.909	3,751,076	-0.01(-0.37%)
Jan 29, 2004	1.918	1.925	1.899	1.916	5,742,298	+0.01(+0.27%)
Jan 28, 2004	1.977	1.977	1.910	1.911	4,480,772	-0.06(-2.90%)
Jan 27, 2004	2.000	2.008	1.956	1.968	2,431,970	-0.01(-0.64%)
Jan 26, 2004	1.987	2.002	1.973	1.980	2,986,832	+0.01(+0.27%)
Jan 23, 2004	1.961	1.980	1.957	1.975	1,959,814	+0.00(+0.23%)
Jan 22, 2004	1.963	1.974	1.948	1.971	1,870,827	+0.02(+0.80%)
Jan 21, 2004	1.990	1.990	1.939	1.955	4,118,541	-0.05(-2.59%)
Jan 20, 2004	1.992	2.021	1.992	2.007	2,447,674	+0.05(+2.49%)
Jan 16, 2004	1.965	1.968	1.951	1.958	1,991,221	-0.01(-0.49%)
Jan 15, 2004	1.990	1.990	1.965	1.968	1,824,763	-0.03(-1.55%)
Jan 14, 2004	2.011	2.015	1.993	1.999	1,153,694	-0.02(-1.21%)
Jan 13, 2004	2.033	2.033	2.017	2.023	1,462,532	+0.01(+0.43%)
Jan 12, 2004	2.007	2.015	1.994	2.014	1,537,909	-0.00(-0.21%)
Jan 09, 2004	1.990	2.031	1.979	2.019	3,368,954	+0.02(+0.88%)
Jan 08, 2004	2.020	2.020	1.991	2.001	1,668,773	-0.01(-0.41%)
Jan 07, 2004	2.041	2.041	1.995	2.009	3,345,922	-0.03(-1.70%)
Jan 06, 2004	2.052	2.052	2.033	2.044	2,713,589	-0.01(-0.63%)
Jan 05, 2004	2.057	2.063	2.036	2.057	1,752,526	+0.02(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.