Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.160 -0.020 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.016 4.040 3.890 3.900 235,505 -0.13(-3.13%)
Jan 30, 2024 4.132 4.176 4.016 4.026 323,889 -0.17(-4.15%)
Jan 29, 2024 4.074 4.200 4.045 4.200 176,493 +0.14(+3.33%)
Jan 26, 2024 4.268 4.268 4.059 4.065 170,176 -0.17(-4.11%)
Jan 25, 2024 4.142 4.248 4.113 4.239 280,542 +0.16(+4.04%)
Jan 24, 2024 4.123 4.161 4.031 4.074 214,807 +0.03(+0.72%)
Jan 23, 2024 4.055 4.113 4.026 4.045 240,557 +0.07(+1.70%)
Jan 22, 2024 3.919 4.016 3.919 3.977 203,162 +0.11(+2.75%)
Jan 19, 2024 3.784 3.876 3.745 3.871 213,595 +0.12(+3.09%)
Jan 18, 2024 3.813 3.818 3.697 3.755 158,877 -0.03(-0.77%)
Jan 17, 2024 3.784 3.837 3.765 3.784 134,222 -0.06(-1.51%)
Jan 16, 2024 3.987 3.987 3.823 3.842 287,608 -0.15(-3.64%)
Jan 12, 2024 3.958 4.026 3.905 3.987 177,172 +0.09(+2.23%)
Jan 11, 2024 3.842 3.900 3.818 3.900 192,673 +0.04(+1.00%)
Jan 10, 2024 3.813 3.861 3.769 3.861 221,016 +0.02(+0.50%)
Jan 09, 2024 3.823 3.885 3.774 3.842 208,513 -0.05(-1.24%)
Jan 08, 2024 3.852 3.919 3.803 3.890 254,262 +0.02(+0.50%)
Jan 05, 2024 3.823 3.905 3.813 3.871 476,735 +0.01(+0.25%)
Jan 04, 2024 3.823 3.881 3.779 3.861 224,295 +0.06(+1.53%)
Jan 03, 2024 3.939 3.958 3.784 3.803 235,014 -0.11(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.