Indicators

Russell 2000 Ishares ETF (NY: IWM )

200.78 +0.38 (+0.19%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	187.80	194.42		193.96	55,173,428	+5.32(+2.82%)
Jan 28, 2022	185.21	188.62	181.72	188.63	68,190,512	+3.60(+1.95%)
Jan 27, 2022	190.93	192.85	184.14	185.03	61,740,628	-4.30(-2.27%)
Jan 26, 2022	194.94	196.65	188.61	189.33	73,826,712	-2.77(-1.44%)
Jan 25, 2022	191.75	194.29	187.97	192.10	63,060,348	-2.60(-1.33%)
Jan 24, 2022	187.50	195.53	184.75	194.70	88,799,144	+4.39(+2.30%)
Jan 21, 2022	192.99	196.14	190.32	190.32	88,845,984	-3.63(-1.87%)
Jan 20, 2022	198.42	201.91	193.54	193.95	52,136,344	-4.59(-2.31%)
Jan 19, 2022	201.74	202.36	197.46	198.54	47,703,424	-2.25(-1.12%)
Jan 18, 2022	205.01	205.24	200.50	200.79	51,170,424	-6.26(-3.02%)
Jan 14, 2022				207.05	0	+0.28(+0.13%)
Jan 13, 2022	209.46	210.80	206.15	206.77	35,563,708	-1.91(-0.91%)
Jan 12, 2022	211.12	211.95	207.37	208.68	36,599,624	-1.56(-0.74%)
Jan 11, 2022	208.18	210.45	205.75	210.24	36,374,856	+2.21(+1.06%)
Jan 10, 2022	207.49	208.09	203.97	208.03	47,863,912	-0.72(-0.35%)
Jan 07, 2022	211.19	212.91	208.61	208.75	32,822,950	-2.28(-1.08%)
Jan 06, 2022	210.44	212.95	208.51	211.03	40,422,852	+1.04(+0.49%)
Jan 05, 2022	217.25	218.26	209.96	210.00	41,902,280	-7.36(-3.39%)
Jan 04, 2022	218.34	219.44	215.81	217.36	22,805,746	-0.33(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.